Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions2
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares480
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.62
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2026 0.88 0.86 0.88 2,316 7 2,673
23/09/2026 0.87 0.86 0.87 358 2 412
22/09/2026 0.88 0.87 0.88 5,280 9 6,064
21/09/2026 0.87 0.87 0.87 2,989 7 3,436
20/09/2026 0.90 0.86 0.87 37,280 50 42,618
17/09/2026 0.86 0.86 0.86 436 3 507
15/09/2026 0.86 0.84 0.86 89 2 104
14/09/2026 0.86 0.86 0.84 1 1 1
13/09/2026 0.84 0.84 0.84 3,775 2 4,494
10/09/2026 0.84 0.84 0.84 670 2 798
09/09/2026 0.84 0.84 0.84 40 1 48
07/09/2026 0.85 0.85 0.85 132 1 155
06/09/2026 0.85 0.84 0.85 230 3 272
03/09/2026 0.85 0.84 0.84 359 5 427
02/09/2026 0.83 0.83 0.83 79 2 95
01/09/2026 0.85 0.83 0.85 3,014 11 3,578
31/08/2026 0.86 0.83 0.85 1,968 7 2,342
30/08/2026 0.85 0.85 0.85 43 2 50
27/08/2026 0.86 0.85 0.86 255 5 300
26/08/2026 0.86 0.84 0.85 3,273 11 3,849
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.84 0.82 0.82 3,484 8 4,210
31/05/2026 0.85 0.83 0.84 2,685 16 3,215
24/05/2026 0.85 0.85 0.85 2,550 1 3,000
17/05/2026 0.85 0.84 0.85 2,158 10 2,550
10/05/2026 0.84 0.83 0.84 4,604 9 5,493
03/05/2026 0.84 0.83 0.84 1,345 3 1,620
26/04/2026 0.84 0.82 0.84 7,004 16 8,446
19/04/2026 0.84 0.80 0.82 2,884 15 3,557
12/04/2026 0.82 0.80 0.82 241 3 300
05/04/2026 0.84 0.82 0.84 4,205 16 5,051
29/03/2026 0.84 0.82 0.83 2,363 10 2,863
24/03/2026 0.84 0.82 0.83 1,690 12 2,035
15/03/2026 0.84 0.82 0.83 2,023 10 2,451
08/03/2026 0.83 0.82 0.83 1,028 3 1,250
01/03/2026 0.83 0.81 0.81 2,359 12 2,900
22/02/2026 0.85 0.82 0.82 3,621 15 4,390
15/02/2026 0.84 0.82 0.84 5,439 17 6,576
08/02/2026 0.84 0.82 0.82 2,603 17 3,137
01/02/2026 0.84 0.82 0.83 1,199 14 1,444
25/01/2026 0.85 0.81 0.84 2,489 13 3,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.92 0.81 0.85 44,093 120 51,176
02/01/2025 0.93 0.83 0.92 143,668 274 162,264
01/12/2024 0.85 0.83 0.83 30,626 65 36,779
03/11/2024 0.85 0.83 0.85 34,200 90 40,866
01/10/2024 0.88 0.82 0.85 99,703 327 118,806
01/09/2024 0.92 0.83 0.84 91,589 184 105,960
01/08/2024 0.92 0.87 0.90 108,353 161 122,071
01/07/2024 0.97 0.86 0.91 356,705 568 392,307
02/06/2024 0.92 0.86 0.88 115,985 186 131,239
01/05/2024 0.94 0.79 0.91 601,445 1,040 676,987
01/04/2024 0.83 0.74 0.78 69,906 135 86,940
03/03/2024 0.82 0.74 0.76 42,641 166 54,432
01/02/2024 0.81 0.71 0.78 132,228 352 172,148
02/01/2024 0.82 0.68 0.76 312,232 750 409,840
03/12/2023 0.70 0.68 0.70 9,682 31 13,897
01/11/2023 0.71 0.68 0.69 3,520 24 5,065
01/10/2023 0.71 0.67 0.70 32,869 77 47,043
03/09/2023 0.73 0.66 0.71 34,988 244 50,382
01/08/2023 0.77 0.70 0.71 37,800 139 51,734
02/07/2023 0.82 0.78 0.79 11,160 61 14,083
Download Table