Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions2
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares480
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.62
Value Traded394

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.85 0.84 0.85 3,254 6 3,842
18/08/2026 0.84 0.82 0.83 480 3 574
17/08/2026 0.84 0.83 0.84 931 4 1,121
13/08/2026 0.84 0.82 0.84 1,000 3 1,203
12/08/2026 0.84 0.83 0.84 2,828 6 3,405
11/08/2026 0.84 0.83 0.84 997 5 1,201
10/08/2026 0.84 0.83 0.84 826 3 995
06/08/2026 0.83 0.82 0.83 6,406 39 7,810
05/08/2026 0.83 0.83 0.83 2,905 9 3,500
04/08/2026 0.83 0.82 0.83 5,812 15 7,050
03/08/2026 0.83 0.83 0.83 623 2 750
02/08/2026 0.83 0.82 0.83 2,880 7 3,500
30/07/2026 0.83 0.82 0.83 10,622 18 12,871
29/07/2026 0.84 0.83 0.84 1,454 4 1,740
28/07/2026 0.83 0.82 0.83 9,329 14 11,348
27/07/2026 0.83 0.82 0.82 1,229 5 1,493
26/07/2026 0.85 0.83 0.83 4,049 8 4,868
23/07/2026 0.84 0.84 0.84 840 2 1,000
22/07/2026 0.83 0.83 0.83 249 1 300
21/07/2026 0.83 0.83 0.83 515 3 621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.85 0.82 0.85 3,052 9 3,640
11/01/2026 0.85 0.81 0.85 8,251 23 10,075
04/01/2026 0.86 0.83 0.86 3,013 5 3,550
28/12/2025 0.86 0.82 0.86 12,105 33 14,529
21/12/2025 0.84 0.83 0.84 2,663 9 3,195
14/12/2025 0.85 0.81 0.85 18,079 29 21,921
07/12/2025 0.83 0.81 0.82 8,234 16 10,060
30/11/2025 0.83 0.83 0.83 933 3 1,124
23/11/2025 0.84 0.82 0.84 8,477 26 10,223
16/11/2025 0.85 0.82 0.84 8,432 34 10,152
09/11/2025 0.84 0.81 0.82 4,821 26 5,833
02/11/2025 0.86 0.81 0.81 57,811 99 69,300
26/10/2025 0.89 0.87 0.87 25,157 42 28,691
19/10/2025 0.90 0.85 0.88 29,774 54 33,770
12/10/2025 0.87 0.86 0.87 18,653 31 21,661
05/10/2025 0.87 0.85 0.87 10,106 25 11,738
28/09/2025 0.87 0.85 0.87 16,758 43 19,498
21/09/2025 0.87 0.84 0.86 10,543 49 12,377
14/09/2025 0.87 0.85 0.86 34,685 62 40,248
07/09/2025 0.92 0.84 0.85 61,087 121 70,426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.90 0.78 0.80 19,491 132 23,886
01/05/2023 0.92 0.77 0.89 23,818 142 27,568
02/04/2023 0.86 0.80 0.83 10,253 59 12,141
01/03/2023 0.85 0.79 0.82 12,788 66 15,420
01/02/2023 0.90 0.83 0.84 9,331 51 10,706
02/01/2023 0.89 0.87 0.89 4,851 27 5,504
01/12/2022 0.91 0.86 0.90 7,239 44 8,321
01/11/2022 0.93 0.87 0.90 5,634 38 6,349
02/10/2022 0.95 0.91 0.91 17,280 56 18,585
01/09/2022 0.94 0.91 0.91 15,036 74 16,373
01/08/2022 0.96 0.91 0.93 15,610 82 16,789
03/07/2022 1.01 0.92 0.95 98,569 213 102,039
01/06/2022 0.95 0.89 0.94 48,474 147 53,418
08/05/2022 0.98 0.91 0.91 25,127 94 27,017
03/04/2022 1.02 0.93 0.99 8,215 44 8,607
01/03/2022 1.00 0.95 0.97 16,024 53 16,393
01/02/2022 1.04 0.98 1.00 71,558 152 71,572
02/01/2022 1.09 1.01 1.03 125,069 234 118,318
01/12/2021 1.05 0.94 1.02 145,590 348 144,093
01/11/2021 1.11 0.96 0.96 174,638 387 174,016
Download Table