THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.82
Last Closing0.83
No. of Transactions2
SectorChemical Industries
Low Price0.82
Opening Price0.82
No. of Shares480
Div4.88
Change-0.01
Closing Price0.82
Average Price0.82
P/E19.62
Value Traded394
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2025 | 0.83 | 0.82 | 0.83 | 210 | 4 | 253 |
| 03/08/2025 | 0.84 | 0.83 | 0.84 | 804 | 3 | 968 |
| 31/07/2025 | 0.84 | 0.82 | 0.84 | 208 | 2 | 250 |
| 30/07/2025 | 0.83 | 0.83 | 0.83 | 16 | 1 | 19 |
| 29/07/2025 | 0.85 | 0.82 | 0.85 | 370 | 6 | 447 |
| 28/07/2025 | 0.84 | 0.84 | 0.84 | 1,193 | 4 | 1,420 |
| 27/07/2025 | 0.84 | 0.84 | 0.84 | 1,435 | 4 | 1,708 |
| 24/07/2025 | 0.85 | 0.84 | 0.85 | 5,697 | 8 | 6,782 |
| 23/07/2025 | 0.85 | 0.83 | 0.84 | 6,118 | 6 | 7,285 |
| 22/07/2025 | 0.85 | 0.84 | 0.85 | 5,188 | 9 | 6,176 |
| 20/07/2025 | 0.85 | 0.83 | 0.85 | 5,820 | 11 | 6,950 |
| 17/07/2025 | 0.84 | 0.84 | 0.84 | 1,428 | 3 | 1,700 |
| 16/07/2025 | 0.85 | 0.84 | 0.85 | 3,214 | 8 | 3,781 |
| 15/07/2025 | 0.85 | 0.84 | 0.85 | 429 | 3 | 510 |
| 14/07/2025 | 0.84 | 0.84 | 0.84 | 716 | 6 | 852 |
| 13/07/2025 | 0.86 | 0.84 | 0.85 | 803 | 8 | 947 |
| 10/07/2025 | 0.85 | 0.85 | 0.85 | 5,343 | 13 | 6,286 |
| 09/07/2025 | 0.85 | 0.84 | 0.85 | 6,989 | 11 | 8,311 |
| 08/07/2025 | 0.85 | 0.83 | 0.85 | 1,200 | 4 | 1,421 |
| 07/07/2025 | 0.83 | 0.83 | 0.83 | 69 | 2 | 83 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 1.00 | 0.98 | 0.98 | 3,794 | 7 | 3,867 |
| 20/02/2022 | 1.00 | 0.98 | 0.98 | 9,187 | 17 | 9,318 |
| 13/02/2022 | 1.02 | 0.98 | 0.99 | 17,469 | 40 | 17,560 |
| 06/02/2022 | 1.04 | 0.99 | 1.00 | 30,983 | 53 | 31,023 |
| 30/01/2022 | 1.04 | 1.01 | 1.02 | 19,423 | 60 | 19,054 |
| 23/01/2022 | 1.04 | 1.02 | 1.04 | 1,861 | 6 | 1,800 |
| 16/01/2022 | 1.06 | 1.03 | 1.03 | 17,263 | 35 | 16,611 |
| 09/01/2022 | 1.06 | 1.03 | 1.04 | 15,243 | 38 | 14,594 |
| 02/01/2022 | 1.09 | 1.04 | 1.05 | 84,800 | 135 | 79,530 |
| 26/12/2021 | 1.05 | 1.02 | 1.02 | 20,869 | 48 | 20,105 |
| 19/12/2021 | 1.04 | 1.01 | 1.04 | 14,817 | 49 | 14,512 |
| 12/12/2021 | 1.05 | 1.00 | 1.04 | 19,987 | 45 | 19,561 |
| 05/12/2021 | 1.04 | 0.98 | 1.03 | 65,591 | 152 | 64,326 |
| 28/11/2021 | 1.00 | 0.94 | 0.98 | 71,682 | 161 | 74,649 |
| 21/11/2021 | 1.04 | 0.99 | 1.03 | 40,794 | 91 | 40,375 |
| 14/11/2021 | 1.04 | 0.98 | 1.01 | 42,766 | 111 | 42,785 |
| 07/11/2021 | 1.06 | 1.01 | 1.02 | 10,524 | 27 | 10,250 |
| 31/10/2021 | 1.11 | 1.03 | 1.05 | 112,501 | 148 | 105,425 |
| 24/10/2021 | 1.06 | 0.97 | 1.05 | 78,761 | 162 | 76,090 |
| 17/10/2021 | 1.01 | 0.98 | 0.98 | 4,624 | 24 | 4,666 |