Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorChemical Industries
Low Price0.81
Opening Price0.82
No. of Shares209
Div4.94
Change-0.01
Closing Price0.81
Average Price0.82
P/E19.34
Value Traded171

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 0.93 0.92 0.92 181 5 195
09/10/2022 0.92 0.91 0.91 1,494 4 1,640
06/10/2022 0.93 0.93 0.93 47 1 50
03/10/2022 0.93 0.91 0.91 2,077 5 2,282
02/10/2022 0.92 0.91 0.92 297 2 326
29/09/2022 0.91 0.91 0.91 1,365 2 1,500
28/09/2022 0.93 0.91 0.93 1,839 3 2,020
27/09/2022 0.92 0.91 0.91 458 2 500
26/09/2022 0.93 0.92 0.92 538 4 579
25/09/2022 0.92 0.92 0.92 276 1 300
22/09/2022 0.91 0.91 0.91 1,343 4 1,476
21/09/2022 0.91 0.91 0.91 4 1 4
20/09/2022 0.92 0.91 0.91 1,463 5 1,602
19/09/2022 0.92 0.92 0.92 1,159 7 1,260
18/09/2022 0.93 0.91 0.93 1,103 7 1,208
15/09/2022 0.94 0.92 0.94 1,033 11 1,112
14/09/2022 0.92 0.91 0.92 361 3 392
13/09/2022 0.92 0.92 0.92 138 4 150
08/09/2022 0.94 0.91 0.94 1,641 6 1,767
06/09/2022 0.94 0.92 0.92 535 6 576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2009 1.59 1.43 1.50 900,960 530 589,212
27/09/2009 1.57 1.42 1.47 1,275,111 652 850,104
24/09/2009 1.41 1.35 1.41 175,349 127 126,143
13/09/2009 1.35 1.23 1.35 698,667 451 533,679
06/09/2009 1.33 1.24 1.27 602,140 489 468,224
30/08/2009 1.28 1.18 1.26 566,885 468 459,220
23/08/2009 1.20 1.08 1.20 325,042 361 283,242
16/08/2009 1.33 1.12 1.14 572,452 646 472,804
09/08/2009 1.34 1.15 1.28 1,714,008 1,030 1,378,325
02/08/2009 1.12 0.97 1.12 1,238,372 961 1,181,582
26/07/2009 0.98 0.82 0.98 70,513 81 77,895
19/07/2009 0.79 0.79 0.79 19,703 16 24,940
05/07/2009 0.78 0.70 0.73 129,840 229 175,516
28/06/2009 0.81 0.67 0.80 518,518 772 689,025
21/06/2009 0.76 0.67 0.72 282,348 547 387,059
14/06/2009 0.76 0.69 0.70 385,190 537 527,017
07/06/2009 0.70 0.64 0.70 122,715 128 179,365
31/05/2009 0.72 0.64 0.65 199,240 272 291,356
25/05/2009 0.69 0.65 0.65 152,233 244 229,621
17/05/2009 0.75 0.67 0.67 234,588 450 337,021
Download Table