Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions245
SectorReal Estate
Low Price1.33
Opening Price1.34
No. of Shares463,525
Div0.00
Change0.01
Closing Price1.35
Average Price1.34
P/E17.82
Value Traded623,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2026 1.16 1.15 1.16 8,052 4 7,002
07/07/2026 1.16 1.14 1.16 4,034 6 3,508
06/07/2026 1.15 1.15 1.15 17,143 14 14,907
05/07/2026 1.16 1.15 1.16 23,124 5 20,108
02/07/2026 1.16 1.15 1.15 10,934 6 9,498
01/07/2026 1.16 1.15 1.16 85,998 23 74,303
30/06/2026 1.18 1.16 1.18 9,833 14 8,390
29/06/2026 1.17 1.15 1.16 9,575 12 8,266
28/06/2026 1.17 1.16 1.16 50,292 38 43,355
25/06/2026 1.18 1.16 1.18 2,382 3 2,041
24/06/2026 1.18 1.17 1.18 37,564 12 32,020
23/06/2026 1.21 1.19 1.19 70,363 17 58,928
22/06/2026 1.22 1.16 1.21 184,241 56 153,838
21/06/2026 1.18 1.16 1.18 13,158 8 11,300
18/06/2026 1.18 1.18 1.18 590 1 500
17/06/2026 1.19 1.17 1.19 141,722 43 119,955
15/06/2026 1.18 1.17 1.18 6,410 14 5,478
14/06/2026 1.18 1.16 1.18 9,738 15 8,351
11/06/2026 1.17 1.15 1.15 23,525 20 20,359
10/06/2026 1.16 1.15 1.15 33,825 15 29,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.64 0.61 0.63 44,434 75 71,769
06/04/2025 0.63 0.59 0.63 90,130 107 149,624
03/04/2025 0.64 0.63 0.63 19,488 14 30,934
23/03/2025 0.67 0.64 0.64 74,834 52 114,099
16/03/2025 0.68 0.66 0.67 7,197 13 10,758
09/03/2025 0.68 0.66 0.67 22,501 33 33,666
02/03/2025 0.68 0.67 0.67 41,752 40 62,152
23/02/2025 0.70 0.67 0.68 67,738 42 100,900
16/02/2025 0.68 0.67 0.67 19,085 37 28,365
09/02/2025 0.68 0.67 0.68 38,024 29 56,203
02/02/2025 0.70 0.68 0.69 50,681 39 73,386
26/01/2025 0.70 0.69 0.70 55,220 62 79,766
19/01/2025 0.71 0.69 0.70 14,122 25 20,214
12/01/2025 0.71 0.69 0.70 50,167 40 71,420
05/01/2025 0.71 0.68 0.69 37,940 46 55,101
29/12/2024 0.70 0.68 0.68 30,166 32 44,054
22/12/2024 0.70 0.69 0.69 86,135 27 124,829
15/12/2024 0.70 0.69 0.69 54,401 34 78,409
08/12/2024 0.71 0.69 0.70 8,948 13 12,810
01/12/2024 0.72 0.70 0.70 41,131 40 58,227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.54 0.48 0.52 1,865,667 1,286 3,659,273
01/12/2019 0.50 0.46 0.48 1,312,058 1,007 2,737,226
03/11/2019 0.48 0.45 0.46 504,014 513 1,089,942
01/10/2019 0.46 0.44 0.45 261,738 353 582,865
01/09/2019 0.46 0.44 0.44 296,638 343 664,394
01/08/2019 0.46 0.44 0.45 521,551 459 1,154,017
01/07/2019 0.47 0.45 0.45 1,144,098 1,075 2,514,564
02/06/2019 0.48 0.45 0.45 929,223 887 2,018,377
01/05/2019 0.47 0.42 0.47 656,879 760 1,474,864
01/04/2019 0.54 0.43 0.44 2,619,718 2,197 5,230,703
03/03/2019 0.57 0.44 0.54 3,085,593 2,710 6,123,876
03/02/2019 0.47 0.43 0.44 918,215 873 2,049,550
02/01/2019 0.44 0.40 0.43 404,836 604 942,115
02/12/2018 0.42 0.38 0.39 326,157 473 825,502
01/11/2018 0.46 0.39 0.41 866,894 985 2,006,314
01/10/2018 0.48 0.41 0.45 1,287,266 1,197 2,876,664
02/09/2018 0.44 0.40 0.41 665,091 865 1,582,887
01/08/2018 0.41 0.37 0.41 607,680 592 1,539,582
01/07/2018 0.38 0.37 0.38 198,783 288 529,073
03/06/2018 0.39 0.38 0.38 246,248 287 643,085
Download Table