Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions245
SectorReal Estate
Low Price1.33
Opening Price1.34
No. of Shares463,525
Div0.00
Change0.01
Closing Price1.35
Average Price1.34
P/E17.82
Value Traded623,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2026 1.13 1.13 1.13 2,522 10 2,232
06/04/2026 1.14 1.13 1.13 13,747 31 12,165
05/04/2026 1.14 1.12 1.14 5,583 10 4,973
02/04/2026 1.13 1.12 1.13 2,787 11 2,475
01/04/2026 1.13 1.12 1.12 5,585 19 4,986
31/03/2026 1.14 1.12 1.13 43,583 52 38,753
30/03/2026 1.15 1.13 1.15 43,170 38 38,110
29/03/2026 1.16 1.14 1.15 1,611 13 1,412
26/03/2026 1.16 1.14 1.16 23,101 36 20,069
25/03/2026 1.16 1.15 1.15 5,167 21 4,491
24/03/2026 1.16 1.15 1.16 6,201 10 5,351
19/03/2026 1.18 1.15 1.18 1,641 7 1,422
18/03/2026 1.18 1.17 1.18 461 2 394
17/03/2026 1.18 1.16 1.18 18,756 14 16,116
16/03/2026 1.18 1.15 1.18 19,046 21 16,417
15/03/2026 1.18 1.17 1.17 3,886 14 3,295
12/03/2026 1.19 1.17 1.17 1,814 9 1,550
11/03/2026 1.18 1.17 1.18 22,701 24 19,302
10/03/2026 1.19 1.16 1.18 3,939 13 3,343
09/03/2026 1.19 1.18 1.18 407 11 345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.73 0.71 0.72 13,420 27 18,625
04/02/2024 0.73 0.72 0.72 79,063 75 109,628
28/01/2024 0.74 0.72 0.73 65,245 54 89,385
21/01/2024 0.75 0.72 0.74 60,229 83 81,490
14/01/2024 0.75 0.71 0.75 73,966 64 100,785
07/01/2024 0.73 0.71 0.72 37,303 51 51,609
31/12/2023 0.73 0.70 0.72 28,527 38 40,314
24/12/2023 0.72 0.69 0.71 19,955 38 28,244
17/12/2023 0.71 0.68 0.71 43,608 72 63,232
10/12/2023 0.72 0.69 0.70 108,369 71 155,040
03/12/2023 0.73 0.71 0.71 28,053 25 39,422
26/11/2023 0.73 0.71 0.72 37,294 59 51,790
19/11/2023 0.75 0.71 0.73 710,174 88 950,009
12/11/2023 0.75 0.73 0.74 15,878 31 21,587
05/11/2023 0.75 0.73 0.74 70,775 80 96,509
29/10/2023 0.77 0.71 0.75 341,644 160 458,836
22/10/2023 0.73 0.71 0.73 37,533 38 52,354
15/10/2023 0.75 0.68 0.72 120,120 115 165,613
08/10/2023 0.71 0.67 0.69 103,178 79 149,826
01/10/2023 0.73 0.70 0.72 39,852 60 56,296
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 1.15 0.82 1.15 40,719,125 9,545 41,598,988
01/12/2014 0.86 0.48 0.82 24,297,854 8,148 34,546,839
02/11/2014 0.52 0.44 0.51 3,162,889 2,075 6,456,251
01/10/2014 0.49 0.43 0.44 913,922 1,004 1,995,657
01/09/2014 0.48 0.43 0.46 1,007,569 1,361 2,209,969
03/08/2014 0.45 0.41 0.44 682,273 712 1,594,824
01/07/2014 0.45 0.40 0.44 796,148 787 1,888,835
01/06/2014 0.49 0.41 0.41 1,667,716 1,572 3,729,062
04/05/2014 0.51 0.45 0.46 745,094 816 1,581,852
01/04/2014 0.56 0.49 0.49 1,598,895 1,300 3,057,354
02/03/2014 0.58 0.53 0.54 2,457,456 1,818 4,466,360
02/02/2014 0.67 0.56 0.57 4,789,927 3,353 7,982,437
02/01/2014 0.67 0.51 0.64 8,756,016 5,269 14,789,877
01/12/2013 0.54 0.48 0.51 2,676,566 1,973 5,211,071
03/11/2013 0.53 0.44 0.48 2,775,866 2,701 5,655,955
01/10/2013 0.48 0.45 0.46 1,799,308 1,518 3,859,043
01/09/2013 0.48 0.37 0.46 2,621,756 2,648 5,875,062
01/08/2013 0.55 0.44 0.44 3,322,411 2,889 6,675,274
01/07/2013 0.49 0.43 0.45 2,238,123 2,563 4,844,848
02/06/2013 0.57 0.47 0.49 5,009,798 4,860 9,776,331
Download Table