Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price1.36

Last Closing1.34

No. of Transactions245

SectorReal Estate

Low Price1.33

Opening Price1.34

No. of Shares463,525

Div0.00

Change0.01

Closing Price1.35

Average Price1.34

P/E17.82

Value Traded623,145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2026	1.18	1.17	1.18	22,129	20	18,869
05/03/2026	1.20	1.17	1.19	194,066	96	163,027
04/03/2026	1.18	1.15	1.17	36,860	47	31,803
03/03/2026	1.18	1.14	1.18	68,238	58	58,583
02/03/2026	1.16	1.15	1.16	8,917	19	7,718
01/03/2026	1.19	1.14	1.19	82,468	36	71,306
26/02/2026	1.20	1.17	1.19	17,537	21	14,796
25/02/2026	1.20	1.18	1.20	7,996	14	6,722
24/02/2026	1.20	1.18	1.20	13,898	10	11,700
23/02/2026	1.20	1.18	1.20	30,228	17	25,610
22/02/2026	1.20	1.19	1.20	4,284	14	3,590
19/02/2026	1.19	1.17	1.19	25,722	18	21,800
18/02/2026	1.21	1.19	1.19	75,153	48	62,520
17/02/2026	1.23	1.20	1.21	537,735	130	442,975
16/02/2026	1.22	1.15	1.22	795,637	331	664,056
15/02/2026	1.19	1.15	1.17	274,889	133	237,194
12/02/2026	1.19	1.17	1.19	84,795	33	71,906
11/02/2026	1.20	1.18	1.20	20,131	32	16,957
10/02/2026	1.21	1.18	1.18	78,590	40	66,557
09/02/2026	1.21	1.18	1.21	99,175	55	83,089

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.72	0.70	0.71	13,453	12	19,135
17/09/2023	0.73	0.69	0.73	90,021	106	128,286
10/09/2023	0.78	0.69	0.70	425,797	321	581,624
03/09/2023	0.69	0.65	0.69	117,219	63	173,025
27/08/2023	0.65	0.64	0.65	16,781	20	25,922
20/08/2023	0.66	0.65	0.66	22,526	40	34,420
13/08/2023	0.68	0.64	0.67	124,043	98	187,631
06/08/2023	0.65	0.64	0.64	19,746	24	30,853
30/07/2023	0.65	0.64	0.64	79,300	51	123,886
23/07/2023	0.65	0.64	0.64	141,705	92	221,040
16/07/2023	0.65	0.64	0.64	8,285	18	12,807
09/07/2023	0.66	0.64	0.65	28,973	35	44,636
02/07/2023	0.65	0.64	0.65	7,356	12	11,424
25/06/2023	0.65	0.64	0.65	66,285	64	103,308
18/06/2023	0.65	0.64	0.64	88,356	80	138,052
11/06/2023	0.65	0.64	0.64	54,631	41	84,783
04/06/2023	0.65	0.64	0.65	62,833	42	97,341
28/05/2023	0.66	0.64	0.65	56,243	79	87,393
21/05/2023	0.66	0.64	0.64	104,806	77	161,946
14/05/2023	0.64	0.62	0.64	109,252	108	171,552

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2013	0.74	0.49	0.54	12,961,356	7,632	20,806,369
01/04/2013	1.16	0.68	0.71	32,003,323	10,316	35,170,102
03/03/2013	1.07	0.61	1.07	31,820,786	11,543	42,412,673
03/02/2013	0.67	0.43	0.64	12,682,029	6,604	23,563,487
02/01/2013	0.54	0.40	0.51	6,871,819	4,491	14,325,935
02/12/2012	0.48	0.40	0.41	6,327,393	4,635	14,380,645
01/11/2012	0.42	0.36	0.42	2,448,233	1,978	6,241,988
01/10/2012	0.38	0.36	0.36	1,017,634	933	2,764,025
02/09/2012	0.40	0.36	0.37	1,293,023	1,304	3,426,581
01/08/2012	0.40	0.36	0.37	1,420,727	976	3,772,264
01/07/2012	0.44	0.36	0.39	2,830,894	2,405	7,201,814
03/06/2012	0.38	0.35	0.36	1,541,614	1,366	4,214,238
01/05/2012	0.43	0.36	0.36	2,409,817	2,731	6,172,123
01/04/2012	0.54	0.40	0.42	5,128,637	3,766	10,400,967
01/03/2012	0.55	0.35	0.48	6,738,733	4,380	14,519,468
01/02/2012	0.38	0.35	0.35	515,722	1,071	1,444,579
02/01/2012	0.40	0.34	0.37	1,730,255	1,849	4,629,597
01/12/2011	0.39	0.34	0.34	799,636	1,123	2,175,291
01/11/2011	0.40	0.36	0.36	705,527	1,075	1,865,448
02/10/2011	0.43	0.36	0.39	2,471,125	2,712	6,251,054

Download Table