Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions245
SectorReal Estate
Low Price1.33
Opening Price1.34
No. of Shares463,525
Div0.00
Change0.01
Closing Price1.35
Average Price1.34
P/E17.82
Value Traded623,145

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 1.17 1.16 1.17 19,894 24 17,115
08/06/2026 1.18 1.16 1.18 2,182 4 1,875
07/06/2026 1.19 1.16 1.16 20,506 15 17,495
04/06/2026 1.20 1.17 1.17 36,734 25 31,043
03/06/2026 1.20 1.18 1.20 14,877 14 12,520
02/06/2026 1.20 1.19 1.20 70,333 35 59,075
01/06/2026 1.22 1.20 1.22 106,701 48 88,398
31/05/2026 1.23 1.19 1.21 267,847 78 220,980
24/05/2026 1.20 1.17 1.20 56,893 35 47,868
21/05/2026 1.20 1.18 1.19 167,044 52 140,478
20/05/2026 1.19 1.17 1.19 21,120 21 17,900
19/05/2026 1.19 1.17 1.17 54,968 45 46,386
18/05/2026 1.20 1.18 1.20 52,374 34 43,998
17/05/2026 1.20 1.16 1.20 324,692 121 274,486
14/05/2026 1.16 1.15 1.15 29,913 18 25,968
13/05/2026 1.16 1.15 1.16 78,398 41 67,794
12/05/2026 1.15 1.15 1.15 45,219 28 39,321
11/05/2026 1.15 1.15 1.15 12,813 10 11,142
10/05/2026 1.16 1.15 1.15 16,907 21 14,700
07/05/2026 1.17 1.15 1.16 15,451 13 13,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.71 0.69 0.70 28,671 49 40,882
17/11/2024 0.70 0.68 0.70 31,260 42 45,412
10/11/2024 0.70 0.69 0.69 29,427 43 42,360
03/11/2024 0.71 0.68 0.70 93,880 98 134,749
27/10/2024 0.69 0.67 0.68 23,826 32 35,068
20/10/2024 0.68 0.66 0.66 42,370 50 63,870
13/10/2024 0.68 0.66 0.67 14,676 36 21,930
06/10/2024 0.69 0.67 0.69 21,763 36 32,423
29/09/2024 0.69 0.67 0.68 14,006 21 20,862
22/09/2024 0.69 0.67 0.69 88,723 75 131,337
15/09/2024 0.71 0.68 0.68 16,017 31 23,060
08/09/2024 0.71 0.68 0.71 56,919 46 81,712
01/09/2024 0.69 0.68 0.68 11,861 14 17,240
25/08/2024 0.71 0.68 0.70 121,245 98 174,226
18/08/2024 0.70 0.67 0.68 83,550 101 120,750
11/08/2024 0.68 0.65 0.66 46,366 67 70,934
04/08/2024 0.68 0.65 0.65 66,348 78 101,502
28/07/2024 0.69 0.66 0.67 13,372 27 19,821
21/07/2024 0.69 0.67 0.68 75,630 44 111,751
14/07/2024 0.70 0.68 0.70 294,503 59 427,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 0.40 0.38 0.39 378,649 415 982,390
01/04/2018 0.40 0.38 0.39 667,089 747 1,698,469
01/03/2018 0.43 0.39 0.39 712,313 800 1,739,229
01/02/2018 0.43 0.39 0.40 566,673 742 1,390,364
02/01/2018 0.41 0.38 0.39 317,253 488 805,646
03/12/2017 0.40 0.37 0.38 420,937 642 1,097,666
01/11/2017 0.42 0.39 0.39 413,227 544 1,020,573
01/10/2017 0.46 0.42 0.42 944,379 869 2,158,467
05/09/2017 0.45 0.43 0.43 563,645 518 1,300,740
01/08/2017 0.45 0.43 0.45 1,031,473 918 2,340,462
02/07/2017 0.49 0.44 0.44 1,709,290 1,292 3,728,793
01/06/2017 0.47 0.44 0.46 724,496 637 1,605,429
01/05/2017 0.50 0.43 0.45 2,784,190 2,300 5,964,875
02/04/2017 0.46 0.43 0.44 1,636,976 1,444 3,659,571
01/03/2017 0.46 0.43 0.44 1,170,438 1,185 2,644,908
01/02/2017 0.48 0.44 0.45 2,178,527 1,845 4,766,599
02/01/2017 0.55 0.44 0.46 6,477,912 3,940 12,970,254
01/12/2016 0.49 0.43 0.45 3,017,293 2,246 6,662,444
01/11/2016 0.47 0.43 0.45 1,902,432 1,960 4,207,126
03/10/2016 0.51 0.44 0.47 3,012,187 2,619 6,342,976
Download Table