Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price0.86
Last Closing0.84
No. of Transactions40
SectorDiversified Financial Services
Low Price0.82
Opening Price0.85
No. of Shares93,082
Div0.00
Change-0.02
Closing Price0.82
Average Price0.86
P/EN
Value Traded79,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.54 0.53 0.54 5,593 38 10,465
07/01/2026 0.58 0.52 0.53 52,182 113 95,438
06/01/2026 0.57 0.56 0.57 3,509 17 6,264
05/01/2026 0.56 0.55 0.55 6,895 22 12,500
04/01/2026 0.58 0.56 0.56 2,235 11 3,973
31/12/2025 0.58 0.56 0.58 17,690 40 31,363
30/12/2025 0.58 0.56 0.58 8,762 22 15,465
29/12/2025 0.57 0.56 0.57 135,442 63 241,663
28/12/2025 0.58 0.56 0.58 6,976 24 12,210
24/12/2025 0.59 0.58 0.59 1,663 17 2,867
23/12/2025 0.60 0.57 0.60 31,599 128 54,109
22/12/2025 0.58 0.57 0.58 5,153 31 9,038
21/12/2025 0.57 0.56 0.57 3,237 16 5,753
18/12/2025 0.57 0.55 0.57 5,838 48 10,396
17/12/2025 0.55 0.54 0.55 263 8 487
16/12/2025 0.55 0.53 0.55 11,845 42 22,078
15/12/2025 0.56 0.54 0.55 6,941 47 12,800
14/12/2025 0.58 0.55 0.57 15,864 42 28,547
11/12/2025 0.57 0.55 0.57 1,369 9 2,480
10/12/2025 0.58 0.56 0.58 1,503 13 2,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 2.05 1.90 2.05 13,596 24 6,860
15/05/2022 2.07 1.54 2.07 31,920 76 17,800
08/05/2022 2.15 1.71 1.71 46,856 44 22,751
24/04/2022 2.25 2.10 2.19 65,220 28 30,531
17/04/2022 2.34 1.62 2.25 49,326 85 25,287
10/04/2022 1.80 1.66 1.80 13,840 3 8,301
27/03/2022 2.05 1.70 1.93 140,964 61 78,774
20/03/2022 2.42 2.08 2.16 275,587 52 115,601
06/03/2022 2.46 1.95 2.23 84,454 196 39,776
27/02/2022 2.74 2.39 2.51 2,105,935 123 809,379
20/02/2022 2.86 2.39 2.77 340,652 70 132,643
13/02/2022 3.04 2.54 2.86 424,366 138 156,099
06/02/2022 2.97 2.71 2.97 17,927 52 6,251
30/01/2022 2.87 2.71 2.84 435,977 32 157,666
23/01/2022 3.00 2.72 2.87 374,677 144 133,551
16/01/2022 3.35 2.70 3.00 501,463 218 174,665
09/01/2022 3.60 3.06 3.35 749,735 149 223,275
26/12/2021 3.76 3.44 3.59 1,154,591 255 320,706
19/12/2021 3.45 3.00 3.44 1,442,911 109 437,435
12/12/2021 3.69 3.27 3.27 168,684 158 47,856
Download Table