Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/11/2026
MarketOTC
High Price0.83
Last Closing0.82
No. of Transactions43
SectorDiversified Financial Services
Low Price0.79
Opening Price0.81
No. of Shares52,396
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EN
Value Traded42,414

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 0.57 0.54 0.57 2,429 17 4,352
15/09/2025 0.57 0.56 0.57 775 8 1,371
14/09/2025 0.57 0.55 0.57 421 5 757
11/09/2025 0.58 0.55 0.58 12,631 75 22,443
10/09/2025 0.58 0.56 0.58 13,854 48 24,463
09/09/2025 0.58 0.56 0.56 6,636 19 11,649
08/09/2025 0.59 0.57 0.58 17,036 35 29,495
07/09/2025 0.58 0.58 0.58 5,834 20 10,058
03/09/2025 0.59 0.57 0.59 9,055 52 15,845
02/09/2025 0.58 0.57 0.58 3,036 13 5,318
01/09/2025 0.60 0.58 0.60 7,051 18 12,145
31/08/2025 0.60 0.58 0.60 321 9 551
28/08/2025 0.62 0.56 0.62 13,068 27 22,810
27/08/2025 0.61 0.59 0.61 1,657 14 2,762
26/08/2025 0.62 0.58 0.60 12,969 52 21,658
25/08/2025 0.64 0.61 0.64 3,684 20 5,984
21/08/2025 0.66 0.61 0.66 13,152 59 20,894
20/08/2025 0.66 0.62 0.65 10,709 45 16,882
19/08/2025 0.67 0.64 0.66 5,106 40 7,815
18/08/2025 0.67 0.64 0.66 5,248 25 8,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 1.28 1.20 1.20 97,643 49 78,205
26/01/2020 1.35 1.30 1.33 1,637 6 1,250
19/01/2020 1.50 1.31 1.40 204,190 124 142,243
12/01/2020 1.52 1.43 1.50 855,895 112 571,819
05/01/2020 1.57 1.40 1.54 809,244 192 534,099
29/12/2019 1.44 1.27 1.44 131,550 47 99,555
22/12/2019 1.39 1.37 1.38 96,486 25 70,250
15/12/2019 1.39 1.31 1.39 388,756 138 287,002
08/12/2019 1.32 1.25 1.32 572,867 64 438,146
24/11/2019 1.43 1.34 1.35 741,846 101 542,853
17/11/2019 1.43 1.26 1.43 115,807 81 83,872
10/11/2019 1.40 1.28 1.40 103,686 44 77,160
27/10/2019 1.46 1.23 1.39 293,969 255 212,659
20/10/2019 1.46 1.35 1.42 566,686 175 403,050
13/10/2019 1.47 1.18 1.47 1,379,736 380 1,041,329
29/09/2019 1.67 1.40 1.40 437,849 127 275,936
22/09/2019 1.72 1.61 1.61 376,453 160 223,137
15/09/2019 1.72 1.56 1.66 1,818,030 119 1,067,762
08/09/2019 1.73 1.58 1.73 3,708,777 439 2,286,599
25/08/2019 1.43 1.18 1.40 727,129 309 573,355
Download Table