Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 0.85 0.84 0.84 2,163 3 2,556
08/08/2019 0.85 0.85 0.85 792 2 932
07/08/2019 0.84 0.84 0.84 106 2 126
06/08/2019 0.84 0.84 0.84 330 1 393
01/08/2019 0.84 0.84 0.84 984 3 1,171
30/07/2019 0.84 0.84 0.84 365 1 435
24/07/2019 0.84 0.83 0.84 6,997 7 8,365
23/07/2019 0.84 0.83 0.84 1,975 5 2,370
18/07/2019 0.84 0.84 0.84 868 2 1,033
11/07/2019 0.85 0.85 0.85 744 5 875
09/07/2019 0.85 0.85 0.85 349 2 410
08/07/2019 0.86 0.86 0.86 34 1 40
07/07/2019 0.86 0.84 0.86 414 5 482
03/07/2019 0.85 0.85 0.85 417 1 490
30/06/2019 0.85 0.85 0.85 9 1 10
24/06/2019 0.86 0.86 0.86 86 1 100
23/06/2019 0.86 0.86 0.86 430 1 500
18/06/2019 0.81 0.81 0.81 903 2 1,115
12/06/2019 0.82 0.81 0.81 493 4 603
03/06/2019 0.81 0.81 0.81 65 1 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 1.64 1.58 1.64 9,295 12 5,725
23/08/2009 1.52 1.45 1.52 6,591 9 4,478
16/08/2009 1.55 1.53 1.53 17,010 11 11,081
09/08/2009 1.62 1.55 1.55 2,033 6 1,307
02/08/2009 1.65 1.57 1.57 2,296 12 1,455
26/07/2009 1.70 1.62 1.62 4,927 10 2,925
19/07/2009 1.65 1.51 1.65 11,805 22 7,536
12/07/2009 1.51 1.44 1.51 44,267 36 30,251
05/07/2009 1.72 1.50 1.50 10,919 41 6,730
28/06/2009 2.00 1.81 1.81 1,268 6 639
21/06/2009 2.05 1.73 2.04 24,614 36 12,526
14/06/2009 1.91 1.76 1.76 11,768 18 6,407
07/06/2009 1.87 1.80 1.85 3,773 7 2,063
31/05/2009 1.93 1.82 1.89 4,103 14 2,216
25/05/2009 2.01 1.85 1.85 3,045 9 1,614
17/05/2009 2.03 1.86 2.01 5,675 13 2,930
10/05/2009 2.04 1.95 2.03 7,320 14 3,691
03/05/2009 2.04 2.00 2.04 342 3 170
26/04/2009 2.01 1.83 2.01 5,579 10 2,973
19/04/2009 1.80 1.75 1.80 662 5 368
Download Table