Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.89 0.86 0.89 2,202 5 2,500
19/02/2019 0.84 0.84 0.84 6 1 7
14/02/2019 0.84 0.84 0.84 6 1 7
12/02/2019 0.83 0.83 0.83 664 2 800
10/02/2019 0.84 0.84 0.84 168 1 200
03/02/2019 0.89 0.85 0.89 4,620 4 5,407
29/01/2019 0.83 0.83 0.83 249 1 300
22/01/2019 0.83 0.82 0.82 819 2 988
20/01/2019 0.85 0.85 0.85 425 1 500
13/01/2019 0.86 0.83 0.86 351 2 412
08/01/2019 0.86 0.86 0.86 172 1 200
07/01/2019 0.81 0.81 0.81 5,409 1 6,678
06/01/2019 0.83 0.82 0.82 3,609 9 4,380
02/01/2019 0.88 0.88 0.88 194 1 220
31/12/2018 0.85 0.84 0.85 508 3 600
26/12/2018 0.85 0.85 0.85 298 2 350
23/12/2018 0.81 0.81 0.81 3,039 4 3,752
20/12/2018 0.82 0.82 0.82 164 1 200
19/12/2018 0.83 0.82 0.82 8,061 9 9,827
18/12/2018 0.84 0.83 0.83 4,151 7 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 2.30 2.11 2.11 43,650 40 19,731
09/11/2008 2.49 2.17 2.25 192,689 56 81,481
02/11/2008 2.49 2.38 2.49 40,640 20 16,820
26/10/2008 2.47 2.30 2.47 188,569 53 80,233
19/10/2008 2.49 2.33 2.42 180,685 61 75,003
12/10/2008 2.52 2.33 2.43 173,517 51 70,985
05/10/2008 2.53 2.28 2.44 314,636 50 126,017
28/09/2008 2.57 2.55 2.57 256 2 100
21/09/2008 2.59 2.45 2.51 210,054 38 81,742
14/09/2008 2.53 2.37 2.45 281,769 34 115,736
07/09/2008 2.60 2.50 2.54 52,902 27 20,559
31/08/2008 2.67 2.43 2.59 226,023 59 85,948
24/08/2008 2.55 2.47 2.48 135,450 38 53,674
17/08/2008 2.50 2.41 2.44 272,579 51 110,404
10/08/2008 2.53 2.47 2.50 220,337 33 88,944
03/08/2008 2.60 2.46 2.48 147,359 63 58,566
27/07/2008 2.63 2.50 2.60 807,587 73 314,147
20/07/2008 2.56 2.45 2.52 155,340 36 61,366
13/07/2008 2.58 2.49 2.55 21,830 27 8,737
06/07/2008 2.68 2.50 2.51 775,081 93 307,338
Download Table