JORDAN COMMERCIAL BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.87 | 0.85 | 0.87 | 8,737 | 12 | 10,051 |
| 16/05/2019 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
| 13/05/2019 | 0.81 | 0.79 | 0.79 | 2,320 | 7 | 2,922 |
| 09/05/2019 | 0.82 | 0.82 | 0.82 | 1,660 | 3 | 2,024 |
| 07/05/2019 | 0.83 | 0.83 | 0.83 | 830 | 2 | 1,000 |
| 30/04/2019 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 23/04/2019 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
| 21/04/2019 | 0.86 | 0.86 | 0.86 | 89 | 2 | 104 |
| 14/04/2019 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 10/04/2019 | 0.85 | 0.85 | 0.85 | 1,068 | 2 | 1,256 |
| 08/04/2019 | 0.87 | 0.86 | 0.87 | 1,231 | 5 | 1,416 |
| 07/04/2019 | 0.87 | 0.87 | 0.87 | 479 | 3 | 550 |
| 20/03/2019 | 0.87 | 0.87 | 0.87 | 31 | 2 | 36 |
| 19/03/2019 | 0.87 | 0.87 | 0.87 | 2 | 1 | 2 |
| 13/03/2019 | 0.87 | 0.87 | 0.87 | 401 | 1 | 461 |
| 11/03/2019 | 0.87 | 0.87 | 0.87 | 786 | 3 | 903 |
| 07/03/2019 | 0.86 | 0.86 | 0.86 | 172 | 2 | 200 |
| 06/03/2019 | 0.86 | 0.86 | 0.86 | 730 | 1 | 849 |
| 04/03/2019 | 0.86 | 0.86 | 0.86 | 6 | 1 | 7 |
| 03/03/2019 | 0.86 | 0.86 | 0.86 | 69 | 1 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.96 | 1.73 | 1.84 | 7,143 | 18 | 3,892 |
| 05/04/2009 | 2.00 | 1.87 | 1.87 | 14,142 | 23 | 7,461 |
| 29/03/2009 | 2.01 | 1.92 | 1.97 | 19,977 | 32 | 10,214 |
| 22/03/2009 | 1.98 | 1.79 | 1.98 | 32,990 | 19 | 17,613 |
| 15/03/2009 | 1.99 | 1.73 | 1.90 | 23,752 | 27 | 12,659 |
| 08/03/2009 | 1.87 | 1.77 | 1.80 | 5,855 | 19 | 3,225 |
| 01/03/2009 | 2.00 | 1.90 | 1.94 | 6,111 | 12 | 3,177 |
| 22/02/2009 | 2.06 | 1.96 | 2.05 | 13,175 | 10 | 6,614 |
| 15/02/2009 | 2.09 | 1.95 | 2.01 | 32,546,550 | 20 | 16,271,938 |
| 08/02/2009 | 2.00 | 1.90 | 1.96 | 18,627 | 32 | 9,736 |
| 01/02/2009 | 2.05 | 2.01 | 2.01 | 9,228 | 13 | 4,511 |
| 25/01/2009 | 2.05 | 2.05 | 2.05 | 1,210 | 2 | 590 |
| 18/01/2009 | 2.11 | 2.06 | 2.10 | 13,839 | 13 | 6,608 |
| 11/01/2009 | 2.10 | 2.00 | 2.10 | 29,568 | 27 | 14,402 |
| 04/01/2009 | 2.25 | 2.05 | 2.09 | 12,640 | 18 | 6,014 |
| 28/12/2008 | 2.30 | 2.16 | 2.27 | 23,246 | 9 | 10,240 |
| 21/12/2008 | 2.45 | 2.13 | 2.27 | 530,169 | 119 | 235,699 |
| 14/12/2008 | 2.37 | 2.12 | 2.35 | 116,402 | 61 | 51,501 |
| 30/11/2008 | 2.14 | 2.10 | 2.12 | 15,494 | 9 | 7,350 |
| 23/11/2008 | 2.04 | 1.91 | 2.01 | 58,654 | 51 | 29,292 |