Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,344
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded1,031

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.46 0.44 0.45 4,106 9 9,117
27/08/2026 0.46 0.45 0.45 4,570 10 10,133
26/08/2026 0.45 0.44 0.45 9,699 25 21,887
24/08/2026 0.45 0.41 0.45 6,412 25 14,867
23/08/2026 0.43 0.43 0.43 12,066 46 28,060
20/08/2026 0.45 0.44 0.45 154 6 350
19/08/2026 0.46 0.43 0.46 16,263 39 36,910
18/08/2026 0.46 0.45 0.45 2,869 14 6,353
17/08/2026 0.48 0.46 0.47 7,887 18 17,101
16/08/2026 0.48 0.46 0.48 20,762 48 44,117
13/08/2026 0.47 0.45 0.47 16,744 36 36,873
12/08/2026 0.47 0.45 0.46 48,933 117 107,069
11/08/2026 0.45 0.44 0.45 38,534 82 86,276
10/08/2026 0.43 0.41 0.43 25,236 51 59,641
09/08/2026 0.42 0.41 0.41 3,854 21 9,398
06/08/2026 0.42 0.40 0.42 18,507 50 45,138
05/08/2026 0.41 0.40 0.41 2,404 7 6,000
03/08/2026 0.40 0.40 0.40 1,389 5 3,472
02/08/2026 0.40 0.40 0.40 6,347 23 15,867
30/07/2026 0.40 0.39 0.40 2,957 5 7,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.48 0.42 0.48 115,146 281 253,027
11/01/2026 0.47 0.43 0.44 107,754 248 236,187
04/01/2026 0.49 0.43 0.44 131,861 263 293,657
28/12/2025 0.53 0.47 0.47 97,401 197 199,631
21/12/2025 0.55 0.49 0.53 110,917 155 216,002
14/12/2025 0.57 0.53 0.54 34,555 86 63,883
07/12/2025 0.60 0.56 0.57 51,032 113 89,774
30/11/2025 0.61 0.56 0.60 115,464 187 195,635
23/11/2025 0.61 0.56 0.56 215,155 223 367,289
16/11/2025 0.63 0.59 0.62 155,222 222 252,808
09/11/2025 0.64 0.60 0.62 109,821 228 179,097
02/11/2025 0.69 0.64 0.64 261,979 336 394,403
26/10/2025 0.66 0.59 0.66 401,816 503 643,987
19/10/2025 0.66 0.62 0.65 492,386 463 773,606
12/10/2025 0.63 0.53 0.63 521,847 555 908,423
05/10/2025 0.52 0.47 0.52 701,232 673 1,417,706
28/09/2025 0.49 0.41 0.49 701,330 741 1,536,644
21/09/2025 0.43 0.39 0.42 251,142 362 612,205
14/09/2025 0.42 0.37 0.42 445,421 554 1,120,734
07/09/2025 0.38 0.34 0.38 599,271 575 1,650,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.28 0.26 0.27 13,875 51 51,899
01/05/2023 0.29 0.26 0.28 65,408 125 235,684
02/04/2023 0.30 0.28 0.28 21,276 63 74,693
01/03/2023 0.31 0.28 0.29 62,095 194 210,764
01/02/2023 0.31 0.28 0.29 118,705 283 399,174
02/01/2023 0.31 0.29 0.29 121,040 280 410,129
01/12/2022 0.34 0.29 0.31 148,766 307 476,326
01/11/2022 0.35 0.33 0.33 113,188 262 338,519
02/10/2022 0.40 0.34 0.36 280,998 560 763,007
01/09/2022 0.42 0.37 0.41 341,910 705 866,232
01/08/2022 0.47 0.39 0.41 1,244,181 1,835 2,899,004
03/07/2022 0.39 0.33 0.39 800,589 1,045 2,222,411
01/06/2022 0.37 0.31 0.34 273,220 670 820,905
08/05/2022 0.38 0.30 0.35 313,022 554 887,924
03/04/2022 0.34 0.28 0.33 146,373 538 462,166
01/03/2022 0.46 0.29 0.30 266,875 598 723,980
01/02/2022 0.49 0.43 0.46 472,644 885 1,026,541
02/01/2022 0.52 0.40 0.44 665,968 1,194 1,395,049
01/12/2021 0.64 0.47 0.48 1,146,443 1,947 2,031,688
01/11/2021 0.67 0.40 0.57 2,441,189 2,694 4,305,091
Download Table