Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price0.81
Last Closing0.80
No. of Transactions27
SectorDiversified Financial Services
Low Price0.80
Opening Price0.81
No. of Shares21,420
Div8.75
Change0.00
Closing Price0.80
Average Price0.80
P/E6.12
Value Traded17,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2026 0.72 0.71 0.71 7,174 15 10,036
04/10/2026 0.72 0.71 0.72 10,664 18 14,852
01/10/2026 0.72 0.68 0.72 67,029 57 95,391
30/09/2026 0.71 0.69 0.69 23,271 33 33,164
29/09/2026 0.70 0.69 0.70 6,280 10 9,100
28/09/2026 0.70 0.68 0.70 1,678 9 2,450
27/09/2026 0.69 0.68 0.68 36,241 16 53,149
24/09/2026 0.70 0.69 0.69 11,223 7 16,250
23/09/2026 0.71 0.69 0.70 21,901 39 31,400
22/09/2026 0.72 0.69 0.71 69,056 89 98,528
21/09/2026 0.69 0.68 0.69 28,359 25 41,703
20/09/2026 0.68 0.67 0.67 9,114 11 13,603
17/09/2026 0.68 0.67 0.68 7,098 15 10,550
16/09/2026 0.67 0.67 0.67 165 3 247
15/09/2026 0.67 0.65 0.66 10,545 19 16,022
14/09/2026 0.66 0.64 0.66 32,147 32 49,262
13/09/2026 0.67 0.65 0.66 18,526 20 28,150
10/09/2026 0.67 0.64 0.64 56,585 60 86,899
09/09/2026 0.64 0.64 0.64 4,800 9 7,500
08/09/2026 0.65 0.63 0.65 27,151 26 43,031
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.65 0.62 0.63 61,879 88 97,291
31/05/2026 0.65 0.63 0.64 29,916 32 46,249
24/05/2026 0.64 0.63 0.63 2,960 10 4,650
17/05/2026 0.64 0.62 0.64 7,604 24 12,132
10/05/2026 0.64 0.62 0.62 2,297 14 3,654
03/05/2026 0.64 0.62 0.63 12,286 29 19,571
26/04/2026 0.64 0.62 0.63 21,114 67 33,686
19/04/2026 0.67 0.61 0.65 22,993 78 36,135
12/04/2026 0.63 0.61 0.63 17,385 51 28,048
05/04/2026 0.63 0.60 0.63 16,033 67 26,125
29/03/2026 0.66 0.61 0.61 21,559 74 34,669
24/03/2026 0.74 0.69 0.69 47,913 56 65,478
15/03/2026 0.75 0.72 0.74 113,559 172 154,799
08/03/2026 0.74 0.72 0.74 31,932 72 43,830
01/03/2026 0.74 0.71 0.74 122,085 137 169,374
22/02/2026 0.75 0.73 0.74 394,709 409 534,644
15/02/2026 0.72 0.63 0.72 135,296 109 202,760
08/02/2026 0.66 0.62 0.65 74,582 151 117,448
01/02/2026 0.65 0.62 0.63 37,367 65 59,233
25/01/2026 0.64 0.62 0.63 49,620 111 79,636
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.52 0.48 0.48 29,970 35 58,968
02/01/2025 0.53 0.48 0.50 21,702 30 42,927
01/12/2024 0.51 0.45 0.51 41,683 70 90,432
03/11/2024 0.50 0.47 0.47 35,893 48 74,619
01/10/2024 0.50 0.47 0.49 51,847 87 108,425
01/09/2024 0.52 0.48 0.49 56,350 101 113,890
01/08/2024 0.54 0.48 0.52 31,009 48 62,524
01/07/2024 0.57 0.49 0.50 60,740 63 119,946
02/06/2024 0.57 0.52 0.55 71,598 70 128,439
01/05/2024 0.53 0.48 0.53 39,776 34 78,453
01/04/2024 0.53 0.47 0.49 6,107 30 12,143
03/03/2024 0.59 0.50 0.50 55,983 72 99,357
01/02/2024 0.59 0.54 0.55 60,592 121 106,823
02/01/2024 0.60 0.54 0.55 72,522 142 126,511
03/12/2023 0.57 0.51 0.56 41,658 101 76,872
01/11/2023 0.53 0.49 0.52 74,783 152 148,194
01/10/2023 0.55 0.43 0.50 46,763 128 92,375
03/09/2023 0.47 0.44 0.44 3,032 25 6,715
01/08/2023 0.50 0.46 0.46 2,724 23 5,731
02/07/2023 0.52 0.47 0.48 14,385 47 28,908
Download Table