Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2026 0.63 0.63 0.63 6 1 10
02/08/2026 0.63 0.62 0.63 946 4 1,515
29/07/2026 0.63 0.62 0.62 2,057 11 3,317
28/07/2026 0.63 0.63 0.63 5 2 8
27/07/2026 0.63 0.62 0.63 4,036 8 6,506
26/07/2026 0.64 0.63 0.63 20,311 35 32,058
23/07/2026 0.63 0.62 0.62 16,170 27 25,980
22/07/2026 0.63 0.62 0.63 3,847 5 6,200
21/07/2026 0.63 0.61 0.63 10,607 18 17,255
20/07/2026 0.62 0.62 0.62 3,067 1 4,947
19/07/2026 0.62 0.61 0.62 3,154 9 5,170
16/07/2026 0.61 0.61 0.61 610 2 1,000
15/07/2026 0.61 0.61 0.61 134 3 220
14/07/2026 0.62 0.62 0.62 16 1 25
07/07/2026 0.61 0.61 0.61 3 1 5
05/07/2026 0.63 0.61 0.63 201 2 326
02/07/2026 0.63 0.62 0.63 927 5 1,479
01/07/2026 0.62 0.61 0.62 2,460 4 4,000
29/06/2026 0.60 0.60 0.60 300 1 500
28/06/2026 0.60 0.60 0.60 117 2 195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 0.62 0.59 0.61 40,742 49 68,134
24/08/2025 0.60 0.57 0.59 35,855 59 61,671
17/08/2025 0.61 0.57 0.59 107,333 83 186,309
10/08/2025 0.62 0.59 0.60 80,113 106 133,617
03/08/2025 0.67 0.61 0.62 256,626 144 414,469
27/07/2025 0.66 0.63 0.64 62,631 45 97,429
20/07/2025 0.68 0.60 0.65 77,881 114 122,844
13/07/2025 0.63 0.60 0.62 11,476 23 18,614
06/07/2025 0.63 0.59 0.59 6,864 10 11,132
29/06/2025 0.67 0.62 0.62 11,002 17 16,918
22/06/2025 0.65 0.59 0.65 23,098 33 37,319
15/06/2025 0.60 0.57 0.60 408 5 714
11/06/2025 0.62 0.57 0.59 23,921 30 40,402
01/06/2025 0.60 0.54 0.60 18,462 20 31,896
26/05/2025 0.57 0.51 0.56 18,357 37 33,928
18/05/2025 0.51 0.49 0.51 97,960 29 192,229
11/05/2025 0.52 0.50 0.50 20,392 28 40,023
04/05/2025 0.52 0.49 0.51 39,542 23 78,728
27/04/2025 0.49 0.48 0.49 10,047 4 20,507
20/04/2025 0.48 0.46 0.48 19,145 13 40,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.60 0.52 0.56 39,298 114 68,898
01/09/2021 0.57 0.52 0.52 13,130 78 24,147
01/08/2021 0.59 0.51 0.58 49,536 149 87,759
01/07/2021 0.54 0.52 0.54 3,958 24 7,500
01/06/2021 0.55 0.52 0.52 10,111 42 19,147
02/05/2021 0.55 0.52 0.55 26,464 57 49,687
01/04/2021 0.52 0.47 0.52 5,790 41 11,536
01/03/2021 0.53 0.47 0.48 10,462 32 20,837
01/02/2021 0.54 0.51 0.52 21,707 42 41,022
03/01/2021 0.54 0.49 0.54 38,153 105 72,961
01/12/2020 0.50 0.46 0.50 13,973 43 28,909
01/11/2020 0.48 0.45 0.48 2,080 11 4,450
01/10/2020 0.50 0.46 0.48 32,217 42 67,223
01/09/2020 0.50 0.42 0.50 37,780 82 82,198
04/08/2020 0.44 0.40 0.44 8,095 19 19,444
01/07/2020 0.44 0.38 0.42 13,225 66 32,139
01/06/2020 0.42 0.39 0.39 3,382 15 8,473
10/05/2020 0.42 0.40 0.41 3,890 8 9,500
01/03/2020 0.45 0.40 0.43 11,339 37 26,520
02/02/2020 0.52 0.46 0.46 25,101 79 52,375
Download Table