Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.65 0.63 0.64 8,068 18 12,753
01/09/2026 0.65 0.63 0.64 2,946 11 4,649
31/08/2026 0.65 0.65 0.65 3 1 5
30/08/2026 0.65 0.64 0.65 1,801 7 2,801
27/08/2026 0.65 0.65 0.65 85 5 130
26/08/2026 0.65 0.64 0.65 2,397 15 3,743
24/08/2026 0.65 0.64 0.65 1,461 8 2,280
23/08/2026 0.65 0.64 0.65 5,471 14 8,545
20/08/2026 0.66 0.65 0.65 31,082 42 47,761
19/08/2026 0.65 0.64 0.65 4,715 13 7,331
18/08/2026 0.65 0.64 0.65 14,918 17 23,307
17/08/2026 0.66 0.65 0.65 4,428 12 6,810
16/08/2026 0.67 0.66 0.67 8,492 25 12,769
13/08/2026 0.67 0.63 0.67 29,294 76 44,957
12/08/2026 0.63 0.63 0.63 1,263 5 2,005
11/08/2026 0.63 0.62 0.63 198 4 318
10/08/2026 0.63 0.62 0.62 1,180 12 1,895
09/08/2026 0.63 0.61 0.63 2,828 13 4,551
05/08/2026 0.62 0.61 0.62 137 7 224
04/08/2026 0.63 0.61 0.62 2,673 13 4,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.65 0.62 0.65 64,723 116 101,252
11/01/2026 0.65 0.61 0.63 70,922 87 114,366
04/01/2026 0.66 0.63 0.64 53,242 85 83,442
28/12/2025 0.65 0.63 0.65 81,364 89 128,084
21/12/2025 0.64 0.62 0.64 66,770 95 106,563
14/12/2025 0.63 0.60 0.63 38,386 74 62,197
07/12/2025 0.62 0.59 0.61 10,897 47 18,130
30/11/2025 0.62 0.60 0.62 9,218 40 15,210
23/11/2025 0.63 0.60 0.61 124,322 43 201,968
16/11/2025 0.65 0.61 0.62 106,116 94 170,532
09/11/2025 0.63 0.59 0.62 49,790 54 81,725
02/11/2025 0.62 0.60 0.61 13,042 36 21,650
26/10/2025 0.62 0.59 0.61 23,960 47 39,859
19/10/2025 0.64 0.58 0.61 120,541 146 201,359
12/10/2025 0.65 0.62 0.65 66,732 104 105,464
05/10/2025 0.66 0.60 0.63 131,993 138 207,692
28/09/2025 0.62 0.60 0.61 13,735 27 22,823
21/09/2025 0.63 0.60 0.62 57,534 71 93,728
14/09/2025 0.65 0.60 0.64 154,361 177 250,553
07/09/2025 0.68 0.61 0.62 434,931 460 672,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.52 0.47 0.51 26,035 89 52,711
01/05/2023 0.48 0.40 0.48 56,643 138 134,371
02/04/2023 0.48 0.40 0.42 61,733 119 147,390
01/03/2023 0.46 0.43 0.43 15,684 55 35,758
01/02/2023 0.51 0.45 0.45 25,850 78 56,294
02/01/2023 0.54 0.49 0.49 72,988 55 137,295
01/12/2022 0.51 0.49 0.51 16,733 40 33,109
01/11/2022 0.50 0.47 0.49 10,340 46 21,538
02/10/2022 0.50 0.47 0.47 25,560 109 53,144
01/09/2022 0.54 0.48 0.48 49,824 134 100,836
01/08/2022 0.56 0.53 0.53 26,365 83 48,135
03/07/2022 0.55 0.49 0.55 45,976 124 88,822
01/06/2022 0.55 0.53 0.54 6,833 30 12,816
08/05/2022 0.55 0.53 0.55 3,725 17 6,941
03/04/2022 0.57 0.53 0.57 9,005 41 16,520
01/03/2022 0.58 0.54 0.56 11,730 30 20,940
01/02/2022 0.61 0.55 0.57 26,100 63 45,341
02/01/2022 0.65 0.60 0.61 22,508 74 36,246
01/12/2021 0.61 0.56 0.61 14,619 58 24,830
01/11/2021 0.60 0.53 0.59 29,286 121 51,470
Download Table