JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 02/11/2026
MarketFirst
High Price0.81
Last Closing0.80
No. of Transactions27
SectorDiversified Financial Services
Low Price0.80
Opening Price0.81
No. of Shares21,420
Div8.75
Change0.00
Closing Price0.80
Average Price0.80
P/E6.12
Value Traded17,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2021 | 0.54 | 0.52 | 0.54 | 165 | 3 | 308 |
| 15/06/2021 | 0.54 | 0.52 | 0.52 | 1,321 | 9 | 2,531 |
| 14/06/2021 | 0.53 | 0.52 | 0.52 | 3,027 | 9 | 5,800 |
| 09/06/2021 | 0.54 | 0.54 | 0.54 | 571 | 5 | 1,058 |
| 08/06/2021 | 0.54 | 0.54 | 0.54 | 26 | 1 | 48 |
| 02/06/2021 | 0.55 | 0.55 | 0.55 | 495 | 2 | 900 |
| 01/06/2021 | 0.53 | 0.53 | 0.53 | 75 | 1 | 142 |
| 31/05/2021 | 0.55 | 0.54 | 0.55 | 135 | 2 | 250 |
| 30/05/2021 | 0.55 | 0.54 | 0.55 | 1,235 | 5 | 2,250 |
| 27/05/2021 | 0.55 | 0.53 | 0.54 | 3,700 | 8 | 6,850 |
| 26/05/2021 | 0.53 | 0.52 | 0.53 | 368 | 3 | 698 |
| 24/05/2021 | 0.53 | 0.52 | 0.53 | 421 | 7 | 794 |
| 23/05/2021 | 0.54 | 0.52 | 0.54 | 5,530 | 10 | 10,250 |
| 18/05/2021 | 0.54 | 0.52 | 0.53 | 10,969 | 6 | 20,875 |
| 17/05/2021 | 0.53 | 0.52 | 0.52 | 319 | 3 | 611 |
| 10/05/2021 | 0.52 | 0.52 | 0.52 | 5 | 1 | 9 |
| 06/05/2021 | 0.54 | 0.53 | 0.54 | 1,071 | 5 | 2,000 |
| 05/05/2021 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
| 03/05/2021 | 0.54 | 0.52 | 0.54 | 2,659 | 6 | 5,000 |
| 29/04/2021 | 0.52 | 0.52 | 0.52 | 978 | 6 | 1,880 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 1.84 | 1.73 | 1.76 | 510,912 | 236 | 285,639 |
| 30/03/2008 | 1.90 | 1.78 | 1.79 | 1,506,769 | 527 | 821,936 |
| 23/03/2008 | 2.06 | 1.80 | 1.88 | 4,228,420 | 1,106 | 2,178,864 |
| 16/03/2008 | 2.00 | 1.85 | 1.94 | 2,168,532 | 618 | 1,119,059 |
| 09/03/2008 | 2.03 | 1.72 | 1.93 | 3,894,544 | 1,270 | 2,026,365 |
| 02/03/2008 | 1.81 | 1.65 | 1.73 | 1,518,357 | 850 | 878,293 |
| 24/02/2008 | 1.67 | 1.55 | 1.65 | 1,628,040 | 711 | 1,006,932 |
| 17/02/2008 | 1.60 | 1.50 | 1.54 | 1,376,564 | 423 | 896,777 |
| 10/02/2008 | 1.57 | 1.47 | 1.57 | 1,416,453 | 478 | 911,758 |
| 02/02/2008 | 1.62 | 1.48 | 1.52 | 1,848,661 | 875 | 1,193,378 |
| 27/01/2008 | 1.53 | 1.45 | 1.51 | 609,707 | 325 | 407,764 |
| 20/01/2008 | 1.58 | 1.39 | 1.43 | 1,529,252 | 766 | 1,021,748 |
| 13/01/2008 | 1.56 | 1.39 | 1.55 | 3,721,531 | 1,174 | 2,488,322 |
| 06/01/2008 | 1.43 | 1.35 | 1.40 | 1,210,545 | 473 | 866,315 |
| 30/12/2007 | 1.39 | 1.28 | 1.37 | 741,001 | 351 | 551,577 |
| 23/12/2007 | 1.34 | 1.29 | 1.29 | 384,865 | 148 | 293,600 |
| 16/12/2007 | 1.36 | 1.31 | 1.33 | 453,792 | 146 | 342,974 |
| 09/12/2007 | 1.42 | 1.32 | 1.32 | 575,598 | 320 | 421,011 |
| 02/12/2007 | 1.48 | 1.39 | 1.41 | 3,045,690 | 1,235 | 2,108,533 |
| 25/11/2007 | 1.45 | 1.32 | 1.42 | 2,922,486 | 1,359 | 2,082,200 |