JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 02/11/2026
MarketFirst
High Price0.81
Last Closing0.80
No. of Transactions27
SectorDiversified Financial Services
Low Price0.80
Opening Price0.81
No. of Shares21,420
Div8.75
Change0.00
Closing Price0.80
Average Price0.80
P/E6.12
Value Traded17,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2021 | 0.52 | 0.51 | 0.52 | 129 | 2 | 250 |
| 26/04/2021 | 0.52 | 0.51 | 0.52 | 1,930 | 10 | 3,720 |
| 20/04/2021 | 0.50 | 0.50 | 0.50 | 175 | 2 | 350 |
| 19/04/2021 | 0.51 | 0.49 | 0.51 | 224 | 6 | 450 |
| 18/04/2021 | 0.49 | 0.49 | 0.49 | 392 | 4 | 800 |
| 15/04/2021 | 0.51 | 0.47 | 0.51 | 1,563 | 6 | 3,300 |
| 14/04/2021 | 0.49 | 0.49 | 0.49 | 34 | 1 | 70 |
| 06/04/2021 | 0.51 | 0.51 | 0.51 | 357 | 3 | 700 |
| 05/04/2021 | 0.50 | 0.50 | 0.50 | 8 | 1 | 16 |
| 25/03/2021 | 0.48 | 0.48 | 0.48 | 1,296 | 4 | 2,700 |
| 18/03/2021 | 0.50 | 0.47 | 0.50 | 2,694 | 7 | 5,540 |
| 17/03/2021 | 0.48 | 0.48 | 0.48 | 144 | 1 | 300 |
| 16/03/2021 | 0.49 | 0.49 | 0.49 | 735 | 2 | 1,500 |
| 14/03/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 09/03/2021 | 0.51 | 0.51 | 0.51 | 128 | 2 | 250 |
| 07/03/2021 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 04/03/2021 | 0.52 | 0.52 | 0.52 | 2,210 | 5 | 4,250 |
| 03/03/2021 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
| 02/03/2021 | 0.53 | 0.51 | 0.53 | 1,836 | 7 | 3,547 |
| 01/03/2021 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 1.36 | 1.31 | 1.34 | 370,946 | 247 | 277,344 |
| 11/11/2007 | 1.38 | 1.32 | 1.33 | 534,824 | 333 | 396,563 |
| 04/11/2007 | 1.42 | 1.32 | 1.32 | 1,100,037 | 642 | 799,803 |
| 28/10/2007 | 1.47 | 1.35 | 1.38 | 1,296,619 | 760 | 924,201 |
| 21/10/2007 | 1.44 | 1.32 | 1.43 | 2,663,622 | 1,306 | 1,916,366 |
| 16/10/2007 | 1.43 | 1.34 | 1.38 | 1,682,132 | 1,101 | 1,215,610 |
| 07/10/2007 | 1.36 | 1.24 | 1.36 | 1,899,194 | 993 | 1,443,228 |
| 30/09/2007 | 1.27 | 1.20 | 1.24 | 509,971 | 444 | 409,867 |
| 23/09/2007 | 1.26 | 1.19 | 1.22 | 383,269 | 309 | 314,167 |
| 16/09/2007 | 1.22 | 1.19 | 1.19 | 121,265 | 185 | 100,658 |
| 09/09/2007 | 1.23 | 1.18 | 1.23 | 364,483 | 359 | 299,728 |
| 02/09/2007 | 1.22 | 1.17 | 1.17 | 381,473 | 391 | 321,871 |
| 26/08/2007 | 1.26 | 1.20 | 1.20 | 790,564 | 508 | 644,547 |
| 19/08/2007 | 1.30 | 1.23 | 1.27 | 403,799 | 395 | 319,793 |
| 12/08/2007 | 1.31 | 1.25 | 1.26 | 344,210 | 331 | 269,351 |
| 05/08/2007 | 1.32 | 1.27 | 1.28 | 937,682 | 589 | 723,797 |
| 29/07/2007 | 1.32 | 1.26 | 1.29 | 292,361 | 241 | 226,450 |
| 22/07/2007 | 1.33 | 1.27 | 1.29 | 446,828 | 372 | 345,615 |
| 15/07/2007 | 1.37 | 1.30 | 1.32 | 402,193 | 358 | 304,532 |
| 08/07/2007 | 1.44 | 1.34 | 1.36 | 1,865,225 | 1,112 | 1,333,868 |