Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price2.26

Last Closing2.44

No. of Transactions4

SectorInsurance

Low Price2.26

Opening Price2.26

No. of Shares338

Div0.00

Change-0.18

Closing Price2.26

Average Price2.26

P/E11.21

Value Traded764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2009	2.47	2.47	2.47	49	1	20
14/05/2009	2.47	2.40	2.47	2,089	5	869
13/05/2009	2.40	2.40	2.40	2,424	3	1,010
11/05/2009	2.40	2.39	2.40	4,788	5	2,000
10/05/2009	2.40	2.40	2.40	1,498	3	624
07/05/2009	2.40	2.40	2.40	1,224	3	510
06/05/2009	2.40	2.40	2.40	1,548	2	645
05/05/2009	2.40	2.40	2.40	6,442	12	2,684
04/05/2009	2.40	2.40	2.40	1,200	1	500
03/05/2009	2.40	2.40	2.40	2,400	2	1,000
30/04/2009	2.40	2.40	2.40	1,200	1	500
29/04/2009	2.40	2.40	2.40	120	1	50
27/04/2009	2.40	2.40	2.40	1,200	2	500
26/04/2009	2.40	2.40	2.40	12	1	5
13/04/2009	2.40	2.40	2.40	350	1	146
12/04/2009	2.40	2.40	2.40	235	1	98
09/04/2009	2.40	2.40	2.40	2,402	2	1,001
18/03/2009	2.52	2.52	2.52	9,717	3	3,856
16/03/2009	2.57	2.54	2.57	38	2	15
12/03/2009	2.45	2.45	2.45	341	1	139

Download Table