Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketFirst

High Price2.26

Last Closing2.44

No. of Transactions4

SectorInsurance

Low Price2.26

Opening Price2.26

No. of Shares338

Div0.00

Change-0.18

Closing Price2.26

Average Price2.26

P/E11.21

Value Traded764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2009	2.50	2.50	2.50	2,500	1	1,000
25/02/2009	2.45	2.45	2.45	1,223	2	499
18/02/2009	2.45	2.45	2.45	2,558	3	1,044
09/02/2009	2.45	2.45	2.45	8,969	3	3,661
08/02/2009	2.45	2.45	2.45	725	4	296
05/02/2009	2.45	2.45	2.45	1,223	3	499
03/02/2009	2.47	2.47	2.47	173	2	70
02/02/2009	2.50	2.45	2.50	12,153	6	4,864
26/10/2008	2.45	2.40	2.45	240	4	99
23/10/2008	2.60	2.50	2.50	4,731	9	1,889
22/10/2008	2.60	2.60	2.60	811	3	312
21/10/2008	2.60	2.60	2.60	759	2	292
28/09/2008	2.70	2.70	2.70	216	3	80
25/09/2008	2.70	2.70	2.70	2,273	9	842
24/09/2008	2.70	2.70	2.70	4,050	4	1,500
23/09/2008	2.70	2.70	2.70	1,218	1	451
22/09/2008	2.70	2.70	2.70	3,024	11	1,120
17/09/2008	2.65	2.65	2.65	517	1	195
16/09/2008	2.65	2.65	2.65	1,966	1	742
02/09/2008	2.70	2.70	2.70	4,463	4	1,653

Download Table