JERUSALEM INSURANCE Historical
Performance Indicators 02/11/2026
MarketFirst
High Price2.26
Last Closing2.44
No. of Transactions4
SectorInsurance
Low Price2.26
Opening Price2.26
No. of Shares338
Div0.00
Change-0.18
Closing Price2.26
Average Price2.26
P/E11.21
Value Traded764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 3.95 | 3.95 | 3.95 | 881 | 2 | 223 |
| 29/04/2008 | 4.20 | 4.10 | 4.10 | 199 | 3 | 48 |
| 28/04/2008 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
| 22/04/2008 | 4.30 | 4.30 | 4.30 | 43 | 1 | 10 |
| 20/04/2008 | 4.25 | 4.21 | 4.25 | 3,149 | 7 | 746 |
| 17/04/2008 | 4.24 | 4.21 | 4.21 | 295 | 2 | 70 |
| 14/04/2008 | 4.20 | 4.20 | 4.20 | 1,890 | 2 | 450 |
| 13/04/2008 | 4.25 | 4.25 | 4.25 | 1,284 | 4 | 302 |
| 10/04/2008 | 4.25 | 4.25 | 4.25 | 213 | 2 | 50 |
| 07/04/2008 | 4.30 | 4.30 | 4.30 | 1,505 | 2 | 350 |
| 06/04/2008 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 03/04/2008 | 4.31 | 4.31 | 4.31 | 65 | 1 | 15 |
| 01/04/2008 | 4.31 | 4.29 | 4.31 | 644 | 4 | 150 |
| 31/03/2008 | 4.32 | 4.25 | 4.25 | 5,739 | 16 | 1,330 |
| 30/03/2008 | 4.30 | 4.30 | 4.30 | 215 | 2 | 50 |
| 25/03/2008 | 4.10 | 4.10 | 4.10 | 148 | 1 | 36 |
| 09/03/2008 | 4.00 | 4.00 | 4.00 | 1,008 | 1 | 252 |
| 06/03/2008 | 4.00 | 4.00 | 4.00 | 6,072 | 5 | 1,518 |
| 04/03/2008 | 4.00 | 4.00 | 4.00 | 6,480 | 5 | 1,620 |
| 03/03/2008 | 4.00 | 4.00 | 4.00 | 2,248 | 2 | 562 |