JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.11
Last Closing1.13
No. of Transactions16
SectorCommercial Services
Low Price1.09
Opening Price1.11
No. of Shares9,857
Div4.59
Change-0.04
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded10,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2011 | 1.00 | 0.97 | 1.00 | 5,518 | 18 | 5,541 |
| 11/01/2011 | 1.01 | 0.99 | 1.00 | 33,270 | 39 | 33,392 |
| 10/01/2011 | 0.99 | 0.96 | 0.99 | 19,860 | 37 | 20,162 |
| 06/01/2011 | 0.99 | 0.96 | 0.96 | 5,200 | 18 | 5,359 |
| 05/01/2011 | 0.99 | 0.95 | 0.96 | 8,401 | 12 | 8,705 |
| 04/01/2011 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 03/01/2011 | 0.93 | 0.92 | 0.92 | 1,114 | 2 | 1,200 |
| 28/12/2010 | 0.93 | 0.93 | 0.93 | 2,251 | 7 | 2,420 |
| 27/12/2010 | 0.94 | 0.94 | 0.94 | 197 | 1 | 210 |
| 26/12/2010 | 0.96 | 0.96 | 0.96 | 1,440 | 2 | 1,500 |
| 23/12/2010 | 0.97 | 0.94 | 0.94 | 487 | 4 | 518 |
| 19/12/2010 | 0.96 | 0.95 | 0.95 | 1,012 | 7 | 1,065 |
| 15/12/2010 | 0.98 | 0.95 | 0.98 | 1,964 | 9 | 2,025 |
| 14/12/2010 | 0.97 | 0.96 | 0.97 | 63 | 4 | 65 |
| 13/12/2010 | 0.95 | 0.93 | 0.95 | 94 | 5 | 100 |
| 09/12/2010 | 0.93 | 0.93 | 0.93 | 206 | 4 | 221 |
| 08/12/2010 | 0.94 | 0.94 | 0.94 | 470 | 3 | 500 |
| 06/12/2010 | 0.95 | 0.94 | 0.95 | 222 | 4 | 234 |
| 02/12/2010 | 0.95 | 0.94 | 0.95 | 195 | 2 | 205 |
| 01/12/2010 | 0.98 | 0.96 | 0.96 | 2,977 | 7 | 3,075 |