Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions1

SectorCommercial Services

Low Price1.09

Opening Price1.09

No. of Shares150

Div4.59

Change0.00

Closing Price1.09

Average Price1.09

P/E19.41

Value Traded164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2010	0.92	0.91	0.91	785	9	860
07/09/2010	0.91	0.91	0.91	27	1	30
06/09/2010	0.92	0.90	0.90	659	6	730
02/09/2010	0.90	0.90	0.90	450	1	500
01/09/2010	0.91	0.91	0.91	127	1	140
31/08/2010	0.90	0.88	0.90	3,180	17	3,610
30/08/2010	0.92	0.90	0.92	1,991	7	2,210
29/08/2010	0.89	0.89	0.89	2,034	8	2,285
26/08/2010	0.90	0.89	0.90	293	2	329
25/08/2010	0.89	0.88	0.88	31	2	35
24/08/2010	0.89	0.89	0.89	89	1	100
23/08/2010	0.89	0.89	0.89	107	3	120
22/08/2010	0.90	0.90	0.90	720	1	800
19/08/2010	0.90	0.87	0.90	1,053	4	1,205
18/08/2010	0.87	0.87	0.87	139	1	160
17/08/2010	0.89	0.87	0.87	6,861	14	7,808
15/08/2010	0.89	0.89	0.89	125	3	140
12/08/2010	0.90	0.88	0.90	1,159	4	1,310
11/08/2010	0.92	0.89	0.89	235	3	260
10/08/2010	0.92	0.92	0.92	46	1	50

Download Table