Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price1.13

Last Closing1.09

No. of Transactions19

SectorCommercial Services

Low Price1.11

Opening Price1.11

No. of Shares11,437

Div4.42

Change0.04

Closing Price1.13

Average Price1.12

P/E20.12

Value Traded12,799

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2007	1.22	1.22	1.22	567	3	465
07/01/2007	1.25	1.25	1.25	13	1	10
27/12/2006	1.20	1.20	1.20	1,188	1	990
26/12/2006	1.17	1.17	1.17	59	1	50
24/12/2006	1.16	1.12	1.12	2,767	17	2,410
21/12/2006	1.17	1.16	1.16	1,571	9	1,350
20/12/2006	1.16	1.15	1.15	2,878	4	2,500
19/12/2006	1.15	1.15	1.15	1,150	1	1,000
18/12/2006	1.19	1.16	1.17	5,908	12	5,028
17/12/2006	1.16	1.16	1.16	311	2	268
14/12/2006	1.22	1.17	1.17	1,577	9	1,320
13/12/2006	1.23	1.19	1.23	2,710	4	2,260
12/12/2006	1.20	1.19	1.20	5,302	10	4,419
10/12/2006	1.20	1.20	1.20	1,547	5	1,289
06/12/2006	1.25	1.20	1.25	2,466	7	2,000
05/12/2006	1.20	1.20	1.20	1,680	1	1,400
04/12/2006	1.20	1.17	1.18	21,119	8	17,640
03/12/2006	1.22	1.20	1.20	6,756	6	5,600
30/11/2006	1.21	1.21	1.21	726	2	600
29/11/2006	1.19	1.19	1.19	921	4	774

Download Table