JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 05/11/2026
MarketSecond
High Price1.13
Last Closing1.09
No. of Transactions19
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares11,437
Div4.42
Change0.04
Closing Price1.13
Average Price1.12
P/E20.12
Value Traded12,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2006 | 1.21 | 1.19 | 1.19 | 1,632 | 7 | 1,360 |
| 27/11/2006 | 1.23 | 1.20 | 1.20 | 8,510 | 13 | 7,000 |
| 26/11/2006 | 1.22 | 1.19 | 1.22 | 1,843 | 4 | 1,525 |
| 23/11/2006 | 1.21 | 1.19 | 1.19 | 600 | 5 | 500 |
| 22/11/2006 | 1.23 | 1.20 | 1.20 | 6,040 | 14 | 5,000 |
| 21/11/2006 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 20/11/2006 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 19/11/2006 | 1.23 | 1.22 | 1.22 | 3,539 | 9 | 2,900 |
| 16/11/2006 | 1.21 | 1.19 | 1.19 | 11,431 | 14 | 9,600 |
| 15/11/2006 | 1.24 | 1.20 | 1.20 | 18,143 | 16 | 14,950 |
| 14/11/2006 | 1.23 | 1.20 | 1.21 | 34,967 | 20 | 29,032 |
| 13/11/2006 | 1.30 | 1.26 | 1.26 | 25,414 | 26 | 19,915 |
| 09/11/2006 | 1.36 | 1.29 | 1.32 | 107,085 | 35 | 81,575 |
| 08/11/2006 | 1.35 | 1.30 | 1.33 | 45,789 | 53 | 34,891 |
| 07/11/2006 | 1.29 | 1.22 | 1.29 | 169,951 | 67 | 135,575 |
| 06/11/2006 | 1.25 | 1.19 | 1.23 | 168,171 | 43 | 140,208 |
| 05/11/2006 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 02/11/2006 | 1.32 | 1.29 | 1.30 | 6,052 | 15 | 4,625 |
| 01/11/2006 | 1.26 | 1.24 | 1.26 | 33,568 | 22 | 26,857 |
| 31/10/2006 | 1.23 | 1.20 | 1.20 | 12,150 | 19 | 10,000 |