Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.10
Last Closing1.11
No. of Transactions6
SectorCommercial Services
Low Price1.08
Opening Price1.08
No. of Shares2,181
Div4.55
Change-0.01
Closing Price1.10
Average Price1.08
P/E19.58
Value Traded2,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2021 1.14 1.13 1.13 851 2 751
14/06/2021 1.14 1.14 1.14 2,344 4 2,056
13/06/2021 1.14 1.13 1.13 9,140 7 8,044
10/06/2021 1.14 1.14 1.14 6,840 3 6,000
09/06/2021 1.14 1.14 1.14 570 1 500
08/06/2021 1.14 1.14 1.14 2,451 7 2,150
07/06/2021 1.15 1.14 1.15 1,307 3 1,146
03/06/2021 1.15 1.15 1.15 115 1 100
02/06/2021 1.15 1.14 1.14 2,198 7 1,920
01/06/2021 1.15 1.13 1.15 4,464 7 3,920
31/05/2021 1.16 1.11 1.14 77,340 53 69,289
30/05/2021 1.17 1.16 1.16 14,620 6 12,600
27/05/2021 1.22 1.17 1.21 22,092 7 18,760
24/05/2021 1.22 1.20 1.22 12,366 2 10,300
19/05/2021 1.22 1.22 1.22 2,440 1 2,000
18/05/2021 1.22 1.22 1.22 1,220 2 1,000
10/05/2021 1.24 1.24 1.24 124 1 100
05/05/2021 1.23 1.20 1.23 357,081 9 294,480
04/05/2021 1.18 1.16 1.18 1,342 4 1,155
03/05/2021 1.16 1.13 1.16 44,988 17 39,570
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 0.88 0.85 0.85 5,317 21 6,166
18/12/2011 0.89 0.85 0.87 10,890 51 12,603
11/12/2011 0.91 0.86 0.89 21,403 67 24,060
04/12/2011 0.88 0.83 0.84 7,791 31 9,075
27/11/2011 0.89 0.82 0.83 57,682 95 69,086
20/11/2011 0.93 0.86 0.87 26,627 46 30,543
13/11/2011 0.93 0.87 0.92 35,414 35 39,243
30/10/2011 0.92 0.88 0.88 12,582 37 14,034
23/10/2011 0.89 0.84 0.89 4,683 11 5,498
16/10/2011 0.83 0.81 0.83 1,800 7 2,200
09/10/2011 0.85 0.79 0.82 4,609 12 5,632
02/10/2011 0.85 0.82 0.82 6,409 17 7,730
25/09/2011 0.88 0.81 0.83 38,121 46 45,209
18/09/2011 0.89 0.88 0.88 72,565 5 82,460
11/09/2011 0.87 0.86 0.87 1,906 6 2,200
04/09/2011 0.88 0.86 0.86 370 6 421
28/08/2011 0.89 0.89 0.89 134 3 150
21/08/2011 0.87 0.83 0.87 2,352 16 2,740
14/08/2011 0.87 0.87 0.87 2,023 7 2,325
07/08/2011 0.88 0.87 0.88 3,705 9 4,213
Download Table