JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions28
SectorCommercial Services
Low Price1.08
Opening Price1.09
No. of Shares18,402
Div4.55
Change0.01
Closing Price1.10
Average Price1.09
P/E16.07
Value Traded20,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2020 | 1.20 | 1.17 | 1.19 | 267,929 | 8 | 226,266 |
| 20/07/2020 | 1.18 | 1.13 | 1.18 | 75,171 | 26 | 65,817 |
| 19/07/2020 | 1.13 | 1.13 | 1.13 | 6,943 | 12 | 6,144 |
| 16/07/2020 | 1.14 | 1.12 | 1.12 | 225 | 4 | 200 |
| 15/07/2020 | 1.14 | 1.12 | 1.13 | 85,157 | 8 | 75,350 |
| 14/07/2020 | 1.15 | 1.11 | 1.12 | 257,113 | 13 | 227,513 |
| 06/07/2020 | 1.13 | 1.12 | 1.12 | 1,780 | 6 | 1,588 |
| 02/07/2020 | 1.12 | 1.12 | 1.12 | 1,618 | 2 | 1,445 |
| 29/06/2020 | 1.12 | 1.12 | 1.12 | 1,860 | 2 | 1,661 |
| 28/06/2020 | 1.13 | 1.13 | 1.13 | 622 | 2 | 550 |
| 24/06/2020 | 1.13 | 1.13 | 1.13 | 509 | 4 | 450 |
| 22/06/2020 | 1.15 | 1.13 | 1.15 | 535,271 | 20 | 468,041 |
| 21/06/2020 | 1.15 | 1.13 | 1.14 | 396,392 | 14 | 346,660 |
| 18/06/2020 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 17/06/2020 | 1.15 | 1.13 | 1.15 | 218,938 | 13 | 191,511 |
| 16/06/2020 | 1.16 | 1.14 | 1.16 | 3,880 | 13 | 3,400 |
| 15/06/2020 | 1.15 | 1.14 | 1.15 | 4,362 | 10 | 3,806 |
| 14/06/2020 | 1.17 | 1.17 | 1.17 | 351 | 2 | 300 |
| 10/06/2020 | 1.23 | 1.21 | 1.23 | 5,152 | 6 | 4,227 |
| 09/06/2020 | 1.21 | 1.20 | 1.21 | 5,316 | 8 | 4,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 0.91 | 0.88 | 0.90 | 3,303 | 20 | 3,705 |
| 30/05/2010 | 0.95 | 0.90 | 0.90 | 9,771 | 23 | 10,734 |
| 23/05/2010 | 1.00 | 0.92 | 0.92 | 4,833 | 25 | 5,085 |
| 16/05/2010 | 1.00 | 0.96 | 0.96 | 4,257 | 17 | 4,420 |
| 09/05/2010 | 1.01 | 0.95 | 0.98 | 7,785 | 44 | 8,055 |
| 02/05/2010 | 1.06 | 0.99 | 1.00 | 11,024 | 31 | 10,890 |
| 25/04/2010 | 1.08 | 1.02 | 1.03 | 5,306 | 32 | 5,060 |
| 18/04/2010 | 1.11 | 1.02 | 1.05 | 13,128 | 41 | 12,474 |
| 11/04/2010 | 1.11 | 1.07 | 1.10 | 14,896 | 54 | 13,580 |
| 04/04/2010 | 1.12 | 1.08 | 1.11 | 3,093 | 23 | 2,836 |
| 28/03/2010 | 1.10 | 1.06 | 1.08 | 6,423 | 36 | 6,019 |
| 21/03/2010 | 1.15 | 1.08 | 1.12 | 9,642 | 31 | 8,741 |
| 14/03/2010 | 1.18 | 1.07 | 1.15 | 52,853 | 88 | 46,503 |
| 07/03/2010 | 1.11 | 1.05 | 1.08 | 11,086 | 24 | 10,390 |
| 28/02/2010 | 1.14 | 1.06 | 1.11 | 44,671 | 103 | 40,938 |
| 21/02/2010 | 1.21 | 1.06 | 1.12 | 30,425 | 60 | 27,104 |
| 14/02/2010 | 1.29 | 1.17 | 1.19 | 131,808 | 143 | 107,167 |
| 07/02/2010 | 1.30 | 1.24 | 1.27 | 7,239 | 34 | 5,737 |
| 31/01/2010 | 1.31 | 1.22 | 1.27 | 39,195 | 88 | 30,881 |
| 24/01/2010 | 1.30 | 1.20 | 1.25 | 273,113 | 192 | 220,997 |