JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.10
Last Closing1.11
No. of Transactions6
SectorCommercial Services
Low Price1.08
Opening Price1.08
No. of Shares2,181
Div4.55
Change-0.01
Closing Price1.10
Average Price1.08
P/E19.58
Value Traded2,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 27/01/2021 | 1.28 | 1.28 | 1.28 | 384 | 1 | 300 |
| 26/01/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 20/01/2021 | 1.29 | 1.26 | 1.29 | 6,127 | 5 | 4,850 |
| 19/01/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 14/01/2021 | 1.26 | 1.26 | 1.26 | 756 | 1 | 600 |
| 07/01/2021 | 1.31 | 1.28 | 1.31 | 3,889 | 5 | 3,000 |
| 04/01/2021 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 30/12/2020 | 1.25 | 1.25 | 1.25 | 188 | 1 | 150 |
| 29/12/2020 | 1.25 | 1.25 | 1.25 | 1,313 | 2 | 1,050 |
| 27/12/2020 | 1.27 | 1.27 | 1.27 | 508 | 3 | 400 |
| 15/12/2020 | 1.28 | 1.27 | 1.28 | 1,275 | 3 | 1,000 |
| 13/12/2020 | 1.25 | 1.21 | 1.25 | 123 | 2 | 100 |
| 09/12/2020 | 1.27 | 1.27 | 1.27 | 15,240 | 2 | 12,000 |
| 08/12/2020 | 1.28 | 1.25 | 1.28 | 2,523 | 3 | 2,000 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 29/11/2020 | 1.25 | 1.24 | 1.25 | 1,865 | 2 | 1,500 |
| 19/11/2020 | 1.24 | 1.22 | 1.23 | 256,748 | 3 | 208,316 |
| 05/11/2020 | 1.25 | 1.23 | 1.25 | 4,891 | 4 | 3,970 |
| 03/11/2020 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 0.99 | 0.96 | 0.99 | 2,092 | 8 | 2,165 |
| 06/03/2011 | 0.99 | 0.96 | 0.99 | 1,164 | 7 | 1,200 |
| 27/02/2011 | 1.00 | 0.96 | 0.97 | 10,040 | 18 | 10,221 |
| 20/02/2011 | 1.00 | 0.96 | 1.00 | 4,459 | 12 | 4,597 |
| 13/02/2011 | 1.01 | 0.98 | 0.98 | 47,230 | 72 | 47,281 |
| 06/02/2011 | 0.99 | 0.96 | 0.98 | 5,475 | 18 | 5,666 |
| 30/01/2011 | 0.99 | 0.93 | 0.99 | 6,719 | 32 | 6,986 |
| 23/01/2011 | 0.98 | 0.96 | 0.98 | 1,217 | 6 | 1,260 |
| 16/01/2011 | 1.00 | 0.96 | 0.99 | 692 | 7 | 715 |
| 09/01/2011 | 1.01 | 0.96 | 0.99 | 59,490 | 97 | 59,950 |
| 02/01/2011 | 0.99 | 0.92 | 0.96 | 15,190 | 33 | 15,764 |
| 26/12/2010 | 0.96 | 0.93 | 0.93 | 3,888 | 10 | 4,130 |
| 19/12/2010 | 0.97 | 0.94 | 0.94 | 1,499 | 11 | 1,583 |
| 12/12/2010 | 0.98 | 0.93 | 0.98 | 2,121 | 18 | 2,190 |
| 05/12/2010 | 0.95 | 0.93 | 0.93 | 898 | 11 | 955 |
| 28/11/2010 | 0.99 | 0.92 | 0.95 | 8,265 | 33 | 8,497 |
| 21/11/2010 | 0.96 | 0.92 | 0.96 | 892 | 13 | 944 |
| 14/11/2010 | 0.95 | 0.95 | 0.95 | 39 | 1 | 41 |
| 07/11/2010 | 0.96 | 0.94 | 0.96 | 193 | 2 | 205 |
| 31/10/2010 | 0.97 | 0.91 | 0.95 | 36,589 | 60 | 39,119 |