JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2015 | 1.40 | 1.32 | 1.39 | 2,308 | 7 | 1,662 |
| 28/12/2015 | 1.38 | 1.32 | 1.35 | 1,661 | 9 | 1,230 |
| 23/12/2015 | 1.38 | 1.34 | 1.34 | 3,355 | 13 | 2,450 |
| 22/12/2015 | 1.33 | 1.33 | 1.33 | 173 | 1 | 130 |
| 21/12/2015 | 1.30 | 1.28 | 1.30 | 6,496 | 2 | 5,000 |
| 20/12/2015 | 1.32 | 1.32 | 1.32 | 495 | 3 | 375 |
| 16/12/2015 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
| 29/11/2015 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 26/11/2015 | 1.33 | 1.33 | 1.33 | 13,300 | 5 | 10,000 |
| 25/11/2015 | 1.37 | 1.29 | 1.37 | 340 | 3 | 250 |
| 24/11/2015 | 1.34 | 1.32 | 1.34 | 1,330 | 4 | 1,000 |
| 16/11/2015 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 15/11/2015 | 1.33 | 1.33 | 1.33 | 31,189 | 6 | 23,450 |
| 05/11/2015 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 01/11/2015 | 1.47 | 1.33 | 1.40 | 2,423 | 13 | 1,754 |
| 29/10/2015 | 1.40 | 1.33 | 1.40 | 15,838 | 23 | 11,800 |
| 14/10/2015 | 1.34 | 1.29 | 1.34 | 17,871 | 26 | 13,800 |
| 13/10/2015 | 1.29 | 1.28 | 1.29 | 3,846 | 5 | 3,000 |
| 07/10/2015 | 1.28 | 1.27 | 1.28 | 3,124 | 8 | 2,450 |
| 06/10/2015 | 1.26 | 1.24 | 1.26 | 18,070 | 12 | 14,500 |