JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2015 | 1.13 | 1.12 | 1.12 | 4,643 | 6 | 4,140 |
| 07/06/2015 | 1.13 | 1.13 | 1.13 | 678 | 3 | 600 |
| 04/06/2015 | 1.15 | 1.13 | 1.15 | 1,715 | 5 | 1,500 |
| 03/06/2015 | 1.13 | 1.13 | 1.13 | 466 | 1 | 412 |
| 02/06/2015 | 1.15 | 1.15 | 1.15 | 246 | 9 | 214 |
| 01/06/2015 | 1.17 | 1.13 | 1.17 | 72,138 | 13 | 63,746 |
| 31/05/2015 | 1.14 | 1.13 | 1.14 | 30,772 | 18 | 27,000 |
| 28/05/2015 | 1.13 | 1.12 | 1.12 | 690 | 2 | 615 |
| 19/05/2015 | 1.14 | 1.13 | 1.14 | 452 | 3 | 400 |
| 18/05/2015 | 1.11 | 1.08 | 1.10 | 1,306 | 5 | 1,195 |
| 17/05/2015 | 1.13 | 1.12 | 1.12 | 957 | 3 | 850 |
| 14/05/2015 | 1.12 | 1.11 | 1.11 | 880 | 2 | 788 |
| 12/05/2015 | 1.12 | 1.11 | 1.12 | 118 | 2 | 105 |
| 05/05/2015 | 1.13 | 1.13 | 1.13 | 283 | 1 | 250 |
| 04/05/2015 | 1.13 | 1.10 | 1.12 | 18,541 | 16 | 16,685 |
| 27/04/2015 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 26/04/2015 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 23/04/2015 | 1.11 | 1.11 | 1.11 | 1,587 | 2 | 1,430 |
| 21/04/2015 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 20/04/2015 | 1.10 | 1.10 | 1.10 | 3,245 | 4 | 2,950 |