JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2013 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 03/09/2013 | 1.23 | 1.23 | 1.23 | 357 | 2 | 290 |
| 02/09/2013 | 1.23 | 1.23 | 1.23 | 5,676 | 1 | 4,615 |
| 01/09/2013 | 1.26 | 1.24 | 1.26 | 688 | 4 | 550 |
| 28/08/2013 | 1.28 | 1.26 | 1.26 | 191 | 2 | 151 |
| 25/08/2013 | 1.31 | 1.31 | 1.31 | 282 | 1 | 215 |
| 22/08/2013 | 1.30 | 1.30 | 1.30 | 241 | 1 | 185 |
| 21/08/2013 | 1.29 | 1.27 | 1.29 | 3,948 | 7 | 3,076 |
| 20/08/2013 | 1.32 | 1.24 | 1.29 | 15,677 | 17 | 12,556 |
| 19/08/2013 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 15/08/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 13/08/2013 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 07/08/2013 | 1.27 | 1.23 | 1.25 | 345 | 4 | 275 |
| 06/08/2013 | 1.22 | 1.22 | 1.22 | 1,586 | 1 | 1,300 |
| 04/08/2013 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 01/08/2013 | 1.27 | 1.20 | 1.25 | 7,732 | 7 | 6,385 |
| 31/07/2013 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 30/07/2013 | 1.17 | 1.17 | 1.17 | 11,240 | 3 | 9,607 |
| 29/07/2013 | 1.17 | 1.17 | 1.17 | 5,558 | 6 | 4,750 |
| 14/07/2013 | 1.23 | 1.22 | 1.23 | 268 | 3 | 219 |