JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 03/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions13
SectorCommercial Services
Low Price1.06
Opening Price1.07
No. of Shares7,492
Div4.55
Change0.00
Closing Price1.10
Average Price1.10
P/E19.58
Value Traded8,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2013 | 1.22 | 1.18 | 1.22 | 2,581 | 7 | 2,148 |
| 18/02/2013 | 1.23 | 1.21 | 1.23 | 1,493 | 12 | 1,232 |
| 17/02/2013 | 1.24 | 1.20 | 1.21 | 9,584 | 25 | 7,947 |
| 14/02/2013 | 1.24 | 1.24 | 1.24 | 3,100 | 3 | 2,500 |
| 13/02/2013 | 1.26 | 1.23 | 1.26 | 11,992 | 25 | 9,644 |
| 10/02/2013 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 07/02/2013 | 1.24 | 1.21 | 1.21 | 6,528 | 11 | 5,352 |
| 04/02/2013 | 1.23 | 1.23 | 1.23 | 4,627 | 6 | 3,762 |
| 03/02/2013 | 1.23 | 1.23 | 1.23 | 2,891 | 2 | 2,350 |
| 30/01/2013 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 29/01/2013 | 1.25 | 1.25 | 1.25 | 663 | 2 | 530 |
| 28/01/2013 | 1.25 | 1.22 | 1.24 | 189 | 3 | 152 |
| 24/01/2013 | 1.25 | 1.25 | 1.25 | 96 | 1 | 77 |
| 22/01/2013 | 1.24 | 1.23 | 1.24 | 335 | 3 | 272 |
| 21/01/2013 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 17/01/2013 | 1.26 | 1.25 | 1.25 | 9,124 | 7 | 7,291 |
| 16/01/2013 | 1.26 | 1.24 | 1.25 | 7,864 | 10 | 6,293 |
| 14/01/2013 | 1.25 | 1.21 | 1.24 | 5,851 | 13 | 4,752 |
| 13/01/2013 | 1.22 | 1.22 | 1.22 | 212 | 2 | 174 |
| 09/01/2013 | 1.25 | 1.23 | 1.25 | 2,482 | 4 | 2,000 |