JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions23
SectorCommercial Services
Low Price1.07
Opening Price1.08
No. of Shares25,894
Div4.59
Change-0.01
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded28,133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2013 | 1.25 | 1.23 | 1.25 | 2,482 | 4 | 2,000 |
| 08/01/2013 | 1.24 | 1.20 | 1.24 | 3,488 | 9 | 2,881 |
| 07/01/2013 | 1.24 | 1.20 | 1.24 | 5,190 | 15 | 4,249 |
| 06/01/2013 | 1.22 | 1.19 | 1.22 | 28,614 | 27 | 23,781 |
| 03/01/2013 | 1.17 | 1.15 | 1.17 | 8 | 2 | 7 |
| 30/12/2012 | 1.19 | 1.14 | 1.19 | 18,485 | 26 | 15,740 |
| 27/12/2012 | 1.17 | 1.16 | 1.16 | 1,332 | 4 | 1,139 |
| 26/12/2012 | 1.16 | 1.16 | 1.16 | 2,690 | 7 | 2,319 |
| 24/12/2012 | 1.18 | 1.16 | 1.18 | 10,522 | 16 | 9,015 |
| 23/12/2012 | 1.16 | 1.15 | 1.15 | 12,162 | 7 | 10,487 |
| 20/12/2012 | 1.16 | 1.16 | 1.16 | 12 | 2 | 10 |
| 18/12/2012 | 1.16 | 1.15 | 1.16 | 231 | 2 | 200 |
| 16/12/2012 | 1.16 | 1.15 | 1.16 | 3,142 | 5 | 2,710 |
| 10/12/2012 | 1.15 | 1.13 | 1.15 | 1,178 | 5 | 1,041 |
| 09/12/2012 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 06/12/2012 | 1.14 | 1.14 | 1.14 | 2,510 | 4 | 2,202 |
| 05/12/2012 | 1.14 | 1.14 | 1.14 | 2,280 | 6 | 2,000 |
| 04/12/2012 | 1.15 | 1.14 | 1.15 | 1,152 | 3 | 1,010 |
| 03/12/2012 | 1.16 | 1.16 | 1.16 | 812 | 2 | 700 |
| 29/11/2012 | 1.16 | 1.15 | 1.16 | 127 | 3 | 110 |