AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.96
Last Closing0.98
No. of Transactions38
SectorReal Estate
Low Price0.94
Opening Price0.96
No. of Shares53,019
Div0.00
Change-0.04
Closing Price0.94
Average Price0.95
P/EM
Value Traded50,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2015 | 0.98 | 0.94 | 0.98 | 1,464,544 | 410 | 1,525,278 |
| 12/05/2015 | 0.96 | 0.94 | 0.94 | 114,448 | 65 | 120,950 |
| 11/05/2015 | 1.03 | 0.98 | 0.98 | 810,259 | 257 | 810,296 |
| 10/05/2015 | 1.03 | 0.97 | 1.03 | 1,606,090 | 431 | 1,601,916 |
| 07/05/2015 | 0.99 | 0.91 | 0.99 | 1,131,018 | 281 | 1,203,314 |
| 06/05/2015 | 0.98 | 0.95 | 0.95 | 58,329 | 37 | 61,019 |
| 05/05/2015 | 1.08 | 1.00 | 1.00 | 778,491 | 231 | 747,620 |
| 04/05/2015 | 1.09 | 1.05 | 1.05 | 209,748 | 57 | 195,420 |
| 03/05/2015 | 1.09 | 1.04 | 1.09 | 661,716 | 80 | 611,820 |
| 29/04/2015 | 1.09 | 1.04 | 1.08 | 1,477,298 | 217 | 1,397,350 |
| 28/04/2015 | 1.12 | 1.09 | 1.09 | 122,299 | 62 | 111,500 |
| 27/04/2015 | 1.24 | 1.14 | 1.14 | 634,848 | 222 | 534,975 |
| 26/04/2015 | 1.25 | 1.19 | 1.19 | 631,629 | 115 | 517,825 |
| 23/04/2015 | 1.23 | 1.18 | 1.23 | 602,910 | 206 | 502,180 |
| 22/04/2015 | 1.20 | 1.14 | 1.19 | 987,221 | 159 | 833,910 |
| 21/04/2015 | 1.18 | 1.12 | 1.17 | 546,593 | 182 | 472,985 |
| 20/04/2015 | 1.18 | 1.13 | 1.13 | 366,995 | 144 | 324,555 |
| 19/04/2015 | 1.23 | 1.16 | 1.18 | 314,904 | 136 | 263,079 |
| 16/04/2015 | 1.24 | 1.20 | 1.21 | 884,626 | 208 | 725,500 |
| 15/04/2015 | 1.20 | 1.18 | 1.19 | 1,336,466 | 127 | 1,128,620 |