Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions13

SectorReal Estate

Low Price0.91

Opening Price0.91

No. of Shares5,150

Div0.00

Change-0.03

Closing Price0.91

Average Price0.91

P/EM

Value Traded4,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2009	2.44	2.31	2.32	1,460,496	385	615,194
29/04/2009	2.45	2.38	2.43	4,932,315	787	2,044,987
28/04/2009	2.35	2.22	2.35	4,167,980	394	1,824,409
27/04/2009	2.35	2.20	2.24	1,277,293	468	568,070
26/04/2009	2.35	2.27	2.31	3,036,362	534	1,318,500
23/04/2009	2.30	2.16	2.27	1,553,425	482	697,039
22/04/2009	2.42	2.27	2.27	1,019,104	315	431,715
21/04/2009	2.47	2.35	2.38	773,304	176	320,250
20/04/2009	2.50	2.38	2.46	975,207	178	397,685
19/04/2009	2.46	2.38	2.46	959,028	201	393,236
15/04/2009	2.45	2.33	2.35	398,093	126	169,782
14/04/2009	2.50	2.41	2.45	3,665,227	511	1,495,479
13/04/2009	2.48	2.37	2.41	1,920,764	438	791,300
12/04/2009	2.44	2.31	2.43	2,505,589	527	1,046,875
09/04/2009	2.48	2.33	2.33	1,069,238	268	448,945
08/04/2009	2.56	2.45	2.45	1,555,764	383	624,760
07/04/2009	2.59	2.53	2.57	2,934,921	508	1,142,346
06/04/2009	2.62	2.49	2.55	2,924,405	383	1,155,416
05/04/2009	2.67	2.59	2.62	4,792,166	736	1,816,330
02/04/2009	2.66	2.60	2.63	3,219,091	647	1,223,598

Download Table