AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 08/11/2026
MarketSecond
High Price0.94
Last Closing0.94
No. of Transactions13
SectorReal Estate
Low Price0.91
Opening Price0.91
No. of Shares5,150
Div0.00
Change-0.03
Closing Price0.91
Average Price0.91
P/EM
Value Traded4,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 1.16 | 1.12 | 1.16 | 2,010,132 | 798 | 1,754,261 |
| 10/06/2007 | 1.13 | 1.10 | 1.11 | 454,274 | 260 | 407,290 |
| 07/06/2007 | 1.10 | 1.08 | 1.08 | 119,749 | 77 | 110,175 |
| 06/06/2007 | 1.10 | 1.08 | 1.10 | 176,080 | 147 | 161,770 |
| 05/06/2007 | 1.11 | 1.09 | 1.10 | 67,234 | 73 | 61,136 |
| 04/06/2007 | 1.13 | 1.09 | 1.11 | 260,199 | 186 | 235,291 |
| 03/06/2007 | 1.12 | 1.10 | 1.11 | 267,722 | 190 | 241,360 |
| 30/05/2007 | 1.11 | 1.09 | 1.11 | 109,776 | 94 | 99,902 |
| 29/05/2007 | 1.12 | 1.09 | 1.10 | 193,334 | 148 | 175,030 |
| 28/05/2007 | 1.13 | 1.10 | 1.12 | 177,851 | 120 | 160,027 |
| 27/05/2007 | 1.15 | 1.10 | 1.12 | 729,150 | 386 | 644,871 |
| 24/05/2007 | 1.12 | 1.09 | 1.11 | 363,689 | 247 | 329,610 |
| 23/05/2007 | 1.14 | 1.10 | 1.10 | 774,068 | 470 | 696,530 |
| 22/05/2007 | 1.17 | 1.13 | 1.15 | 719,359 | 414 | 625,194 |
| 21/05/2007 | 1.16 | 1.14 | 1.16 | 1,005,748 | 597 | 871,436 |
| 20/05/2007 | 1.14 | 1.11 | 1.11 | 369,080 | 264 | 328,050 |
| 17/05/2007 | 1.10 | 1.08 | 1.10 | 101,615 | 113 | 93,000 |
| 16/05/2007 | 1.12 | 1.08 | 1.08 | 241,878 | 165 | 219,612 |
| 15/05/2007 | 1.11 | 1.09 | 1.09 | 96,773 | 100 | 87,930 |
| 14/05/2007 | 1.12 | 1.10 | 1.10 | 126,240 | 109 | 113,933 |