Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.02

Last Closing1.01

No. of Transactions37

SectorReal Estate

Low Price0.98

Opening Price1.00

No. of Shares123,765

Div0.00

Change0.01

Closing Price1.02

Average Price1.00

P/EM

Value Traded124,051

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2021	0.91	0.87	0.89	633,284	284	714,389
27/04/2021	0.90	0.89	0.89	143,992	67	160,774
26/04/2021	0.98	0.93	0.93	653,117	236	691,997
25/04/2021	1.04	0.97	0.97	811,845	309	809,642
22/04/2021	1.06	1.00	1.02	1,308,432	376	1,276,599
21/04/2021	1.07	1.01	1.05	618,175	287	590,553
20/04/2021	1.07	1.03	1.06	963,133	335	922,626
19/04/2021	1.03	1.01	1.03	267,499	204	262,935
18/04/2021	0.99	0.97	0.99	438,117	199	447,130
15/04/2021	0.95	0.92	0.95	895,139	382	952,298
14/04/2021	0.94	0.89	0.91	1,400,750	536	1,551,135
13/04/2021	0.93	0.91	0.93	792,739	384	858,953
12/04/2021	0.89	0.89	0.89	350,251	154	393,540
08/04/2021	0.85	0.84	0.85	697,376	211	826,502
07/04/2021	0.81	0.81	0.81	179,195	67	221,228
06/04/2021	0.78	0.78	0.78	243,346	65	311,982
05/04/2021	0.75	0.74	0.75	462,499	152	616,667
04/04/2021	0.72	0.71	0.72	448,638	148	628,853
01/04/2021	0.69	0.69	0.69	17,824	21	25,832
31/03/2021	0.66	0.66	0.66	50,292	24	76,200

Download Table