Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price1.34
Last Closing1.34
No. of Transactions35
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.34
No. of Shares8,708
Div0.00
Change-0.03
Closing Price1.31
Average Price1.32
P/EN
Value Traded11,467

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2025 0.60 0.60 0.60 1 1 2
05/08/2025 0.59 0.58 0.59 693 8 1,194
04/08/2025 0.60 0.58 0.60 551 10 936
03/08/2025 0.61 0.59 0.61 337 5 565
31/07/2025 0.61 0.60 0.61 2,920 13 4,840
30/07/2025 0.64 0.58 0.62 18,097 55 29,010
29/07/2025 0.60 0.56 0.60 13,714 22 24,100
28/07/2025 0.61 0.59 0.61 682 8 1,139
27/07/2025 0.61 0.60 0.61 301 5 500
24/07/2025 0.61 0.59 0.61 1,557 17 2,596
23/07/2025 0.63 0.59 0.62 6,030 19 10,024
22/07/2025 0.63 0.60 0.60 2,497 12 4,050
21/07/2025 0.64 0.61 0.62 714 7 1,150
20/07/2025 0.64 0.64 0.64 1 1 1
17/07/2025 0.65 0.61 0.63 10,542 34 17,023
16/07/2025 0.65 0.63 0.63 2,355 26 3,675
15/07/2025 0.67 0.64 0.67 5,186 21 7,937
14/07/2025 0.66 0.64 0.65 13,754 31 21,448
13/07/2025 0.68 0.67 0.68 2,462 9 3,671
10/07/2025 0.69 0.66 0.67 24,399 21 36,110
Download Table