Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price1.32
Last Closing1.31
No. of Transactions29
SectorMining and Extraction Industries
Low Price1.28
Opening Price1.29
No. of Shares6,620
Div0.00
Change-0.01
Closing Price1.30
Average Price1.29
P/EN
Value Traded8,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2024 0.57 0.55 0.57 632 5 1,149
30/10/2024 0.57 0.55 0.57 1,984 8 3,571
29/10/2024 0.59 0.56 0.59 1,273 10 2,261
28/10/2024 0.59 0.57 0.58 154 8 270
27/10/2024 0.58 0.56 0.58 2,160 3 3,854
24/10/2024 0.59 0.56 0.59 138 3 246
22/10/2024 0.59 0.56 0.59 197 3 350
21/10/2024 0.59 0.54 0.59 7,019 56 12,313
20/10/2024 0.56 0.54 0.56 10,378 43 19,083
17/10/2024 0.58 0.56 0.58 60 3 104
16/10/2024 0.57 0.57 0.57 249 4 437
15/10/2024 0.58 0.58 0.58 850 5 1,465
14/10/2024 0.58 0.58 0.58 762 4 1,313
13/10/2024 0.60 0.58 0.60 2,543 15 4,262
09/10/2024 0.60 0.55 0.60 2,325 29 4,004
08/10/2024 0.55 0.55 0.55 55 2 100
07/10/2024 0.56 0.52 0.56 1,576 13 2,896
06/10/2024 0.53 0.53 0.53 467 8 882
03/10/2024 0.55 0.54 0.55 1,164 11 2,147
02/10/2024 0.54 0.53 0.54 4,559 16 8,443
Download Table