Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketOTC

High Price1.32

Last Closing1.31

No. of Transactions29

SectorMining and Extraction Industries

Low Price1.28

Opening Price1.29

No. of Shares6,620

Div0.00

Change-0.01

Closing Price1.30

Average Price1.29

P/EN

Value Traded8,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2021	0.28	0.28	0.28	140	1	500
31/12/2020	0.29	0.27	0.29	2,825	9	10,085
28/12/2020	0.28	0.27	0.28	855	6	3,129
27/12/2020	0.28	0.27	0.28	1,344	3	4,811
24/12/2020	0.27	0.27	0.27	2	1	9
23/12/2020	0.28	0.27	0.27	996	8	3,680
20/12/2020	0.28	0.28	0.28	3,414	6	12,193
14/12/2020	0.28	0.27	0.28	973	4	3,587
10/12/2020	0.28	0.27	0.27	1,008	6	3,700
09/12/2020	0.28	0.27	0.28	1,490	4	5,500
08/12/2020	0.29	0.27	0.27	952	5	3,500
07/12/2020	0.28	0.28	0.28	280	1	1,000
06/12/2020	0.29	0.29	0.29	2,964	7	10,221
03/12/2020	0.28	0.28	0.28	1,513	8	5,405
02/12/2020	0.28	0.26	0.28	161	3	605
01/12/2020	0.27	0.26	0.27	658	3	2,508
30/11/2020	0.26	0.26	0.26	850	6	3,269
29/11/2020	0.25	0.24	0.25	10,564	2	42,310
26/11/2020	0.24	0.24	0.24	1,615	6	6,731
25/11/2020	0.25	0.25	0.25	298	4	1,190

Download Table