JORDAN FRENCH INSURANCE Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2024 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 29/08/2024 | 0.64 | 0.63 | 0.63 | 3,995 | 9 | 6,243 |
| 28/08/2024 | 0.66 | 0.63 | 0.66 | 7,807 | 9 | 12,240 |
| 27/08/2024 | 0.65 | 0.64 | 0.65 | 546 | 3 | 850 |
| 26/08/2024 | 0.67 | 0.64 | 0.67 | 1,202 | 6 | 1,860 |
| 25/08/2024 | 0.67 | 0.64 | 0.67 | 9,324 | 16 | 14,427 |
| 22/08/2024 | 0.70 | 0.67 | 0.67 | 1,147 | 3 | 1,689 |
| 21/08/2024 | 0.70 | 0.67 | 0.67 | 1,035 | 10 | 1,496 |
| 19/08/2024 | 0.70 | 0.68 | 0.70 | 1,431 | 6 | 2,100 |
| 18/08/2024 | 0.68 | 0.66 | 0.68 | 9,187 | 10 | 13,700 |
| 14/08/2024 | 0.66 | 0.65 | 0.66 | 988 | 4 | 1,500 |
| 12/08/2024 | 0.66 | 0.64 | 0.66 | 1,026 | 3 | 1,600 |
| 11/08/2024 | 0.64 | 0.60 | 0.64 | 5,452 | 12 | 9,054 |
| 05/08/2024 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 01/08/2024 | 0.63 | 0.63 | 0.63 | 88 | 1 | 140 |
| 31/07/2024 | 0.66 | 0.62 | 0.66 | 699 | 5 | 1,120 |
| 25/07/2024 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 23/07/2024 | 0.65 | 0.62 | 0.62 | 76 | 3 | 119 |
| 22/07/2024 | 0.65 | 0.65 | 0.65 | 1,138 | 3 | 1,750 |
| 21/07/2024 | 0.70 | 0.68 | 0.68 | 1,561 | 3 | 2,270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| 22/11/2020 | 0.85 | 0.85 | 0.85 | 3,905 | 1 | 4,594 |
| 01/11/2020 | 0.85 | 0.81 | 0.85 | 1,495 | 5 | 1,785 |
| 18/10/2020 | 0.85 | 0.81 | 0.85 | 991 | 3 | 1,206 |
| 04/10/2020 | 0.85 | 0.81 | 0.85 | 1,896 | 4 | 2,300 |
| 27/09/2020 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
| 13/09/2020 | 0.77 | 0.76 | 0.77 | 751 | 2 | 985 |
| 06/09/2020 | 0.79 | 0.76 | 0.76 | 2,490 | 5 | 3,265 |
| 30/08/2020 | 0.83 | 0.83 | 0.83 | 415 | 2 | 500 |
| 23/08/2020 | 0.87 | 0.86 | 0.86 | 433 | 2 | 500 |
| 09/08/2020 | 0.90 | 0.90 | 0.90 | 547 | 2 | 608 |
| 04/08/2020 | 0.86 | 0.86 | 0.86 | 430 | 2 | 500 |
| 21/06/2020 | 0.90 | 0.86 | 0.90 | 1,736 | 3 | 2,000 |
| 14/06/2020 | 0.90 | 0.90 | 0.90 | 7,299 | 3 | 8,110 |
| 07/06/2020 | 0.90 | 0.86 | 0.90 | 972 | 3 | 1,100 |
| 31/05/2020 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 15/03/2020 | 0.83 | 0.79 | 0.79 | 562 | 2 | 692 |
| 08/03/2020 | 0.83 | 0.83 | 0.83 | 90 | 2 | 108 |
| 23/02/2020 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 16/02/2020 | 0.80 | 0.80 | 0.80 | 9,688 | 8 | 12,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 1.30 | 1.20 | 1.28 | 59,065 | 140 | 47,831 |
| 02/12/2007 | 1.31 | 1.25 | 1.28 | 107,737 | 16 | 84,485 |
| 01/11/2007 | 1.34 | 1.21 | 1.26 | 47,158 | 70 | 36,950 |
| 01/10/2007 | 1.44 | 1.25 | 1.30 | 36,453 | 109 | 27,813 |
| 02/09/2007 | 1.39 | 1.23 | 1.39 | 9,153 | 40 | 7,012 |
| 01/08/2007 | 1.39 | 1.20 | 1.29 | 37,919 | 69 | 30,417 |
| 01/07/2007 | 1.60 | 1.40 | 1.40 | 15,630 | 17 | 10,300 |
| 03/06/2007 | 1.60 | 1.53 | 1.55 | 6,047 | 11 | 3,843 |
| 01/05/2007 | 1.68 | 1.52 | 1.68 | 31,612 | 43 | 20,371 |
| 01/04/2007 | 1.62 | 1.50 | 1.57 | 8,955 | 21 | 5,883 |
| 01/03/2007 | 1.87 | 1.56 | 1.69 | 36,394 | 41 | 21,519 |
| 01/02/2007 | 1.89 | 1.64 | 1.80 | 28,160 | 59 | 16,060 |
| 07/01/2007 | 1.93 | 1.71 | 1.80 | 19,256 | 48 | 10,628 |
| 03/12/2006 | 1.87 | 1.65 | 1.80 | 5,847 | 22 | 3,412 |
| 01/11/2006 | 1.98 | 1.71 | 1.79 | 9,773 | 33 | 5,231 |
| 01/10/2006 | 2.00 | 1.79 | 1.95 | 21,066 | 26 | 10,737 |
| 03/09/2006 | 2.21 | 2.00 | 2.10 | 10,495 | 29 | 4,959 |
| 01/08/2006 | 2.30 | 2.01 | 2.11 | 15,201 | 33 | 7,142 |
| 02/07/2006 | 2.48 | 2.13 | 2.35 | 8,354 | 27 | 3,693 |
| 01/06/2006 | 2.72 | 2.46 | 2.60 | 13,273 | 26 | 5,161 |