Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2015 0.47 0.47 0.47 470 1 1,000
15/12/2015 0.47 0.47 0.47 470 2 1,000
14/12/2015 0.47 0.47 0.47 235 1 500
13/12/2015 0.47 0.47 0.47 470 1 1,000
10/12/2015 0.47 0.47 0.47 94 1 200
03/12/2015 0.46 0.46 0.46 26,220 3 57,000
02/12/2015 0.48 0.48 0.48 18 1 37
01/12/2015 0.48 0.48 0.48 480 2 1,000
26/11/2015 0.46 0.46 0.46 598 2 1,300
25/11/2015 0.45 0.45 0.45 141 1 313
24/11/2015 0.46 0.46 0.46 776 3 1,687
23/11/2015 0.46 0.46 0.46 1,380 5 3,000
22/11/2015 0.46 0.46 0.46 460 1 1,000
19/11/2015 0.46 0.46 0.46 782 3 1,700
18/11/2015 0.46 0.46 0.46 7,820 18 17,000
16/11/2015 0.46 0.46 0.46 552 3 1,200
15/11/2015 0.46 0.46 0.46 857 6 1,863
12/11/2015 0.46 0.46 0.46 184 3 400
11/11/2015 0.46 0.45 0.46 574 5 1,250
10/11/2015 0.46 0.46 0.46 116 1 252
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 2.96 2.70 2.96 10,834 11 3,910
26/03/2006 3.09 3.08 3.09 1,699 2 550
19/03/2006 3.10 3.09 3.09 16,278 15 5,259
12/03/2006 3.06 3.06 3.06 551 1 180
05/03/2006 3.06 2.66 3.06 11,330 25 3,997
26/02/2006 2.78 2.78 2.78 2,002 3 720
19/02/2006 3.04 2.84 2.92 24,379 25 8,362
12/02/2006 3.30 2.96 3.01 28,374 21 9,202
05/02/2006 3.35 3.15 3.33 59,686 38 18,531
29/01/2006 3.47 3.30 3.45 2,389 6 700
22/01/2006 3.57 3.25 3.35 170,521 101 48,692
15/01/2006 3.24 2.95 3.24 38,892 20 12,336
08/01/2006 3.05 3.05 3.05 1,427 3 468
02/01/2006 3.00 2.95 2.95 66,562 6 22,282
Download Table