Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2024 0.73 0.71 0.71 1,684 5 2,350
16/07/2024 0.70 0.69 0.70 1,280 7 1,830
15/07/2024 0.67 0.65 0.67 2,565 13 3,850
14/07/2024 0.64 0.58 0.64 3,358 10 5,571
11/07/2024 0.61 0.59 0.61 1,095 5 1,825
09/07/2024 0.59 0.59 0.59 59 1 100
08/07/2024 0.58 0.58 0.58 1,160 2 2,000
04/07/2024 0.61 0.60 0.61 721 5 1,200
03/07/2024 0.59 0.56 0.59 3,851 14 6,583
02/07/2024 0.57 0.56 0.57 284 5 500
01/07/2024 0.55 0.55 0.55 610 5 1,109
30/06/2024 0.56 0.56 0.56 84 1 150
27/06/2024 0.58 0.55 0.58 606 5 1,087
26/06/2024 0.56 0.56 0.56 140 1 250
23/06/2024 0.58 0.56 0.58 1,051 6 1,875
13/06/2024 0.57 0.57 0.57 855 5 1,500
12/06/2024 0.59 0.56 0.59 353 6 625
11/06/2024 0.58 0.56 0.58 841 4 1,500
10/06/2024 0.58 0.56 0.58 195 4 345
06/06/2024 0.59 0.58 0.58 740 6 1,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.76 0.76 0.76 403 1 530
05/01/2020 0.80 0.80 0.80 800 2 1,000
29/12/2019 0.80 0.78 0.78 3,346 7 4,225
22/12/2019 0.78 0.78 0.78 1,209 4 1,550
15/12/2019 0.78 0.75 0.78 3,670 7 4,750
08/12/2019 0.78 0.74 0.78 2,625 5 3,500
01/12/2019 0.75 0.73 0.73 875 4 1,175
24/11/2019 0.77 0.77 0.77 99 1 129
17/11/2019 0.75 0.73 0.75 2,290 10 3,058
10/11/2019 0.75 0.70 0.75 6,021 11 8,396
03/11/2019 0.74 0.73 0.74 1,740 4 2,372
27/10/2019 0.73 0.72 0.72 5,768 8 8,011
20/10/2019 0.73 0.73 0.73 329 1 450
13/10/2019 0.71 0.71 0.71 62 1 88
06/10/2019 0.71 0.71 0.71 376 1 530
22/09/2019 0.72 0.72 0.72 159 1 221
15/09/2019 0.72 0.72 0.72 22 1 30
08/09/2019 0.75 0.73 0.73 1,490 2 2,000
01/09/2019 0.75 0.72 0.72 2,432 2 3,243
25/08/2019 0.75 0.75 0.75 3,750 4 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.78 2.47 2.69 28,206 50 10,829
02/04/2006 2.96 2.70 2.92 23,093 25 8,290
01/03/2006 3.10 2.66 3.09 31,860 46 10,706
01/02/2006 3.35 2.84 2.92 112,439 84 36,095
02/01/2006 3.57 2.95 3.45 279,791 136 84,478
Download Table