Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.68 0.66 0.68 585 6 885
25/06/2025 0.65 0.65 0.65 221 3 340
24/06/2025 0.64 0.64 0.64 673 5 1,051
19/06/2025 0.67 0.67 0.67 235 2 350
17/06/2025 0.65 0.65 0.65 65 1 100
16/06/2025 0.65 0.65 0.65 189 2 290
12/06/2025 0.68 0.67 0.68 6,975 4 10,410
03/06/2025 0.68 0.66 0.68 25,733 6 38,410
01/06/2025 0.67 0.64 0.66 17,136 23 25,721
29/05/2025 0.64 0.62 0.64 2,333 8 3,704
28/05/2025 0.63 0.59 0.62 2,443 9 4,122
27/05/2025 0.61 0.60 0.60 741 4 1,231
26/05/2025 0.63 0.57 0.63 10,430 35 17,930
22/05/2025 0.62 0.59 0.60 4,541 15 7,555
21/05/2025 0.62 0.62 0.62 636 2 1,025
20/05/2025 0.62 0.62 0.62 87 1 140
19/05/2025 0.64 0.62 0.64 380 3 610
15/05/2025 0.64 0.64 0.64 198 2 310
14/05/2025 0.65 0.61 0.63 2,178 17 3,460
13/05/2025 0.65 0.61 0.62 3,156 17 5,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.62 0.60 0.60 662 3 1,100
12/03/2023 0.58 0.58 0.58 233 1 401
05/03/2023 0.58 0.57 0.57 638 3 1,102
26/02/2023 0.58 0.58 0.58 1,067 2 1,840
19/02/2023 0.61 0.58 0.58 489 4 818
12/02/2023 0.65 0.65 0.65 130 1 200
05/02/2023 0.61 0.61 0.61 15 1 24
22/01/2023 0.70 0.65 0.65 1,425 3 2,039
15/01/2023 0.69 0.69 0.69 8 1 12
08/01/2023 0.75 0.74 0.74 34 3 46
11/12/2022 0.80 0.74 0.80 2,406 7 3,250
04/12/2022 0.80 0.80 0.80 200 1 250
16/10/2022 0.86 0.86 0.86 86 1 100
09/10/2022 0.86 0.83 0.86 98 2 118
02/10/2022 0.78 0.74 0.78 397 2 510
28/08/2022 0.79 0.79 0.79 553 2 700
21/08/2022 0.75 0.74 0.74 1,084 6 1,461
14/08/2022 0.83 0.80 0.80 985 4 1,208
07/08/2022 0.86 0.80 0.86 406 5 486
31/07/2022 0.75 0.75 0.75 814 1 1,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 0.40 0.32 0.37 18,074 97 46,876
03/08/2014 0.31 0.25 0.31 60,959 24 210,573
01/07/2014 0.25 0.25 0.25 31 1 125
01/06/2014 0.28 0.25 0.25 7,542 7 28,094
04/05/2014 0.29 0.27 0.27 4,131 30 14,862
01/04/2014 0.29 0.27 0.28 1,894 8 6,913
02/03/2014 0.30 0.28 0.29 64,629 40 215,733
02/02/2014 0.30 0.29 0.29 159,356 32 548,804
02/01/2014 0.30 0.28 0.30 2,930 37 10,297
01/12/2013 0.30 0.29 0.30 245,125 35 817,175
03/11/2013 0.30 0.29 0.30 2,990 5 10,000
01/10/2013 0.30 0.28 0.30 1,010 22 3,407
01/09/2013 0.31 0.28 0.31 682 12 2,350
01/08/2013 0.30 0.26 0.29 1,160 22 4,186
01/07/2013 0.29 0.27 0.27 4,123 20 15,068
02/06/2013 0.33 0.29 0.33 156 9 500
01/05/2013 0.32 0.28 0.28 1,287 14 4,465
01/04/2013 0.34 0.29 0.30 5,040 29 15,842
03/03/2013 0.34 0.28 0.31 3,448 46 11,120
03/02/2013 0.33 0.27 0.32 6,823 58 23,624
Download Table