JORDAN FRENCH INSURANCE Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2026 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
| 11/08/2026 | 0.56 | 0.56 | 0.56 | 150 | 1 | 267 |
| 27/07/2026 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| 19/07/2026 | 0.57 | 0.57 | 0.57 | 15 | 1 | 26 |
| 16/07/2026 | 0.57 | 0.56 | 0.56 | 1,143 | 6 | 2,030 |
| 15/07/2026 | 0.57 | 0.57 | 0.57 | 928 | 2 | 1,628 |
| 12/07/2026 | 0.60 | 0.59 | 0.60 | 119 | 3 | 200 |
| 07/07/2026 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
| 06/07/2026 | 0.56 | 0.56 | 0.56 | 512 | 8 | 915 |
| 05/07/2026 | 0.58 | 0.55 | 0.58 | 259 | 6 | 471 |
| 11/06/2026 | 0.57 | 0.57 | 0.57 | 745 | 3 | 1,307 |
| 10/06/2026 | 0.57 | 0.57 | 0.57 | 684 | 1 | 1,200 |
| 09/06/2026 | 0.58 | 0.56 | 0.58 | 660 | 6 | 1,140 |
| 08/06/2026 | 0.58 | 0.57 | 0.58 | 3,822 | 9 | 6,696 |
| 07/06/2026 | 0.58 | 0.57 | 0.58 | 1,739 | 15 | 2,999 |
| 04/06/2026 | 0.58 | 0.56 | 0.58 | 2,506 | 23 | 4,400 |
| 03/06/2026 | 0.57 | 0.56 | 0.57 | 256 | 9 | 450 |
| 02/06/2026 | 0.57 | 0.56 | 0.57 | 816 | 13 | 1,440 |
| 01/06/2026 | 0.57 | 0.56 | 0.56 | 49 | 5 | 87 |
| 24/05/2026 | 0.58 | 0.58 | 0.58 | 556 | 3 | 958 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2025 | 0.63 | 0.60 | 0.63 | 3,222 | 14 | 5,320 |
| 26/10/2025 | 0.66 | 0.63 | 0.66 | 45 | 4 | 70 |
| 19/10/2025 | 0.64 | 0.60 | 0.63 | 4,099 | 17 | 6,702 |
| 12/10/2025 | 0.67 | 0.65 | 0.67 | 85 | 3 | 130 |
| 28/09/2025 | 0.67 | 0.63 | 0.67 | 3,681 | 10 | 5,835 |
| 21/09/2025 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 07/09/2025 | 0.66 | 0.63 | 0.66 | 1,688 | 15 | 2,677 |
| 31/08/2025 | 0.66 | 0.64 | 0.66 | 64 | 2 | 100 |
| 17/08/2025 | 0.67 | 0.64 | 0.67 | 474 | 4 | 717 |
| 10/08/2025 | 0.67 | 0.63 | 0.67 | 2,421 | 23 | 3,784 |
| 03/08/2025 | 0.66 | 0.63 | 0.64 | 1,315 | 9 | 2,066 |
| 27/07/2025 | 0.67 | 0.64 | 0.64 | 1,966 | 8 | 2,962 |
| 20/07/2025 | 0.69 | 0.64 | 0.69 | 34 | 2 | 53 |
| 13/07/2025 | 0.67 | 0.62 | 0.67 | 8,738 | 8 | 13,483 |
| 06/07/2025 | 0.63 | 0.63 | 0.63 | 807 | 3 | 1,281 |
| 29/06/2025 | 0.69 | 0.65 | 0.65 | 27,152 | 12 | 40,230 |
| 22/06/2025 | 0.65 | 0.64 | 0.65 | 894 | 8 | 1,391 |
| 15/06/2025 | 0.67 | 0.65 | 0.67 | 488 | 5 | 740 |
| 11/06/2025 | 0.68 | 0.67 | 0.68 | 6,975 | 4 | 10,410 |
| 01/06/2025 | 0.68 | 0.64 | 0.68 | 42,869 | 29 | 64,131 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 0.60 | 0.55 | 0.60 | 7,355 | 24 | 12,922 |
| 01/05/2023 | 0.67 | 0.59 | 0.61 | 952 | 12 | 1,573 |
| 02/04/2023 | 0.68 | 0.58 | 0.68 | 411 | 6 | 666 |
| 01/03/2023 | 0.62 | 0.57 | 0.60 | 2,600 | 9 | 4,443 |
| 01/02/2023 | 0.65 | 0.58 | 0.58 | 634 | 6 | 1,042 |
| 02/01/2023 | 0.75 | 0.65 | 0.65 | 1,468 | 7 | 2,097 |
| 01/12/2022 | 0.80 | 0.74 | 0.80 | 2,606 | 8 | 3,500 |
| 02/10/2022 | 0.86 | 0.74 | 0.86 | 582 | 5 | 728 |
| 01/09/2022 | 0.79 | 0.79 | 0.79 | 553 | 2 | 700 |
| 01/08/2022 | 0.86 | 0.74 | 0.74 | 3,289 | 16 | 4,240 |
| 03/07/2022 | 0.85 | 0.74 | 0.75 | 7,348 | 10 | 9,314 |
| 01/06/2022 | 0.96 | 0.84 | 0.85 | 6,920 | 16 | 8,019 |
| 08/05/2022 | 1.02 | 0.85 | 0.85 | 12,485 | 28 | 14,237 |
| 03/04/2022 | 0.99 | 0.90 | 0.95 | 6,831 | 16 | 7,338 |
| 01/03/2022 | 1.00 | 0.88 | 0.99 | 6,925 | 17 | 7,379 |
| 01/02/2022 | 0.94 | 0.90 | 0.90 | 3,004 | 6 | 3,334 |
| 02/01/2022 | 0.97 | 0.97 | 0.97 | 219 | 2 | 226 |
| 01/12/2021 | 0.95 | 0.94 | 0.95 | 282 | 2 | 300 |
| 01/11/2021 | 0.95 | 0.87 | 0.90 | 2,956 | 11 | 3,210 |
| 03/10/2021 | 0.98 | 0.88 | 0.93 | 10,445 | 30 | 11,299 |