JORDAN INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2024 | 1.10 | 1.05 | 1.10 | 10,525 | 4 | 10,000 |
| 15/08/2024 | 1.09 | 1.03 | 1.09 | 3,591 | 4 | 3,472 |
| 13/08/2024 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 11/08/2024 | 1.03 | 1.03 | 1.03 | 24 | 2 | 23 |
| 08/08/2024 | 1.04 | 1.02 | 1.04 | 362 | 6 | 348 |
| 07/08/2024 | 1.03 | 1.03 | 1.03 | 164 | 3 | 159 |
| 06/08/2024 | 1.03 | 1.02 | 1.02 | 175 | 2 | 170 |
| 05/08/2024 | 1.03 | 1.03 | 1.03 | 824 | 4 | 800 |
| 04/08/2024 | 1.04 | 1.03 | 1.03 | 1,962 | 3 | 1,900 |
| 31/07/2024 | 1.12 | 1.11 | 1.11 | 2,876 | 4 | 2,586 |
| 22/07/2024 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 21/07/2024 | 1.13 | 1.13 | 1.13 | 223 | 1 | 197 |
| 15/07/2024 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 08/07/2024 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 03/07/2024 | 1.20 | 1.20 | 1.20 | 600 | 5 | 500 |
| 30/06/2024 | 1.23 | 1.16 | 1.23 | 239 | 4 | 200 |
| 13/06/2024 | 1.17 | 1.17 | 1.17 | 1,712 | 4 | 1,463 |
| 06/06/2024 | 1.23 | 1.19 | 1.23 | 1,432 | 5 | 1,200 |
| 05/06/2024 | 1.18 | 1.17 | 1.18 | 561 | 4 | 476 |
| 03/06/2024 | 1.25 | 1.17 | 1.24 | 896 | 7 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 1.53 | 1.50 | 1.50 | 2,256 | 4 | 1,500 |
| 17/01/2021 | 1.61 | 1.61 | 1.61 | 1,208 | 3 | 750 |
| 03/01/2021 | 1.71 | 1.63 | 1.63 | 10,180 | 10 | 6,000 |
| 13/12/2020 | 1.88 | 1.79 | 1.79 | 440,818 | 4 | 246,257 |
| 23/08/2020 | 1.97 | 1.97 | 1.97 | 118 | 1 | 60 |
| 08/03/2020 | 2.28 | 2.07 | 2.07 | 4,169 | 9 | 1,960 |
| 01/03/2020 | 2.40 | 2.40 | 2.40 | 6,840 | 4 | 2,850 |
| 22/07/2018 | 2.73 | 2.64 | 2.73 | 4,265 | 4 | 1,600 |
| 15/07/2018 | 2.66 | 2.53 | 2.60 | 57,244 | 12 | 22,322 |
| 24/06/2018 | 2.80 | 2.80 | 2.80 | 36,389 | 9 | 12,996 |
| 17/06/2018 | 2.74 | 2.49 | 2.74 | 26,680 | 5 | 10,700 |
| 10/06/2018 | 2.38 | 1.98 | 2.38 | 10,117 | 7 | 4,732 |
| 03/06/2018 | 1.89 | 1.70 | 1.89 | 54,208 | 20 | 30,725 |
| 27/05/2018 | 1.70 | 1.65 | 1.70 | 11,800 | 9 | 7,000 |
| 20/05/2018 | 1.60 | 1.60 | 1.60 | 12,800 | 8 | 8,000 |
| 13/05/2018 | 1.60 | 1.60 | 1.60 | 12,800 | 5 | 8,000 |
| 06/05/2018 | 1.57 | 1.55 | 1.57 | 13,876 | 7 | 8,916 |
| 29/04/2018 | 1.57 | 1.55 | 1.57 | 18,016 | 4 | 11,616 |
| 15/04/2018 | 1.55 | 1.55 | 1.55 | 5,735 | 4 | 3,700 |
| 18/03/2018 | 1.66 | 1.55 | 1.60 | 4,659 | 7 | 2,979 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 9.85 | 8.85 | 9.18 | 689,185 | 172 | 75,094 |