JORDAN INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
| 26/12/2023 | 1.10 | 1.05 | 1.10 | 352 | 3 | 330 |
| 20/12/2023 | 1.11 | 1.04 | 1.11 | 2,368 | 4 | 2,200 |
| 12/12/2023 | 1.11 | 1.11 | 1.11 | 333 | 1 | 300 |
| 30/11/2023 | 1.11 | 1.06 | 1.11 | 3,056 | 2 | 2,850 |
| 19/11/2023 | 1.12 | 1.09 | 1.12 | 207 | 4 | 188 |
| 05/11/2023 | 1.12 | 1.04 | 1.12 | 1,374 | 3 | 1,300 |
| 19/10/2023 | 1.09 | 1.04 | 1.09 | 267 | 2 | 252 |
| 11/10/2023 | 1.11 | 1.09 | 1.11 | 884 | 3 | 800 |
| 10/10/2023 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 03/10/2023 | 1.12 | 1.12 | 1.12 | 280 | 3 | 250 |
| 02/10/2023 | 1.10 | 1.08 | 1.10 | 4,507 | 12 | 4,105 |
| 01/10/2023 | 1.12 | 1.12 | 1.12 | 280 | 2 | 250 |
| 26/09/2023 | 1.12 | 1.08 | 1.12 | 491 | 3 | 447 |
| 24/09/2023 | 1.11 | 1.08 | 1.11 | 2,186 | 3 | 2,021 |
| 20/09/2023 | 1.11 | 1.07 | 1.11 | 658 | 7 | 600 |
| 19/09/2023 | 1.10 | 1.08 | 1.08 | 352 | 3 | 320 |
| 18/09/2023 | 1.09 | 1.05 | 1.09 | 2,510 | 6 | 2,350 |
| 17/09/2023 | 1.08 | 1.05 | 1.08 | 855 | 2 | 800 |
| 12/09/2023 | 1.09 | 1.05 | 1.09 | 483 | 2 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 1.70 | 1.70 | 1.70 | 6,635 | 2 | 3,903 |
| 09/07/2017 | 1.70 | 1.60 | 1.70 | 89,090 | 49 | 52,790 |
| 02/07/2017 | 1.78 | 1.76 | 1.78 | 1,770 | 3 | 1,000 |
| 18/06/2017 | 1.76 | 1.76 | 1.76 | 1,903 | 1 | 1,081 |
| 04/06/2017 | 1.78 | 1.78 | 1.78 | 835 | 1 | 469 |
| 21/05/2017 | 1.77 | 1.77 | 1.77 | 9,169 | 7 | 5,180 |
| 07/05/2017 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 23/04/2017 | 1.83 | 1.72 | 1.82 | 6,221 | 14 | 3,487 |
| 16/04/2017 | 1.78 | 1.67 | 1.74 | 29,779 | 22 | 17,021 |
| 09/04/2017 | 1.79 | 1.76 | 1.79 | 709 | 2 | 400 |
| 02/04/2017 | 1.76 | 1.76 | 1.76 | 12,320 | 4 | 7,000 |
| 26/03/2017 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
| 19/03/2017 | 1.76 | 1.76 | 1.76 | 1,056 | 2 | 600 |
| 12/03/2017 | 1.79 | 1.77 | 1.79 | 268 | 2 | 150 |
| 05/03/2017 | 1.77 | 1.75 | 1.76 | 27,671 | 24 | 15,727 |
| 26/02/2017 | 1.77 | 1.77 | 1.77 | 2,076 | 3 | 1,173 |
| 19/02/2017 | 1.77 | 1.76 | 1.77 | 19,537 | 7 | 11,100 |
| 12/02/2017 | 1.77 | 1.72 | 1.76 | 45,017 | 11 | 25,600 |
| 05/02/2017 | 1.76 | 1.76 | 1.76 | 18,480 | 5 | 10,500 |
| 29/01/2017 | 1.81 | 1.64 | 1.76 | 116,788 | 76 | 68,350 |