JORDAN INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 2.01 | 2.01 | 2.01 | 64 | 1 | 32 |
| 14/01/2016 | 1.99 | 1.90 | 1.99 | 15,820 | 15 | 8,161 |
| 13/01/2016 | 1.93 | 1.91 | 1.91 | 1,211 | 2 | 629 |
| 12/01/2016 | 2.01 | 1.93 | 2.01 | 1,568 | 4 | 800 |
| 05/01/2016 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
| 31/12/2015 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 16/12/2015 | 2.01 | 2.01 | 2.01 | 754 | 1 | 375 |
| 10/12/2015 | 2.02 | 1.93 | 2.02 | 395 | 2 | 200 |
| 02/12/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 26/11/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 25/11/2015 | 1.92 | 1.92 | 1.92 | 1,104 | 6 | 575 |
| 24/11/2015 | 1.90 | 1.88 | 1.90 | 7,737 | 2 | 4,093 |
| 23/11/2015 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 19/11/2015 | 1.92 | 1.85 | 1.92 | 1,898 | 2 | 1,025 |
| 18/11/2015 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 11/11/2015 | 2.00 | 2.00 | 2.00 | 8,000 | 4 | 4,000 |
| 10/11/2015 | 1.87 | 1.87 | 1.87 | 1,599 | 1 | 855 |
| 09/11/2015 | 1.87 | 1.87 | 1.87 | 935 | 1 | 500 |
| 03/11/2015 | 2.02 | 1.90 | 2.02 | 5,331 | 5 | 2,788 |
| 04/10/2015 | 2.00 | 1.90 | 2.00 | 5,495 | 19 | 2,797 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 5.09 | 4.80 | 4.98 | 62,168 | 27 | 12,666 |
| 23/04/2006 | 7.50 | 6.85 | 7.00 | 102,509 | 85 | 14,246 |
| 16/04/2006 | 7.32 | 6.42 | 7.32 | 99,492 | 54 | 14,380 |
| 09/04/2006 | 7.45 | 6.75 | 6.75 | 49,508 | 26 | 6,905 |
| 02/04/2006 | 7.45 | 7.20 | 7.45 | 11,731 | 11 | 1,601 |
| 26/03/2006 | 8.08 | 7.50 | 7.50 | 148,218 | 35 | 19,494 |
| 19/03/2006 | 8.25 | 7.80 | 8.00 | 39,888 | 26 | 4,972 |
| 12/03/2006 | 8.75 | 8.00 | 8.30 | 225,106 | 55 | 27,290 |
| 05/03/2006 | 8.46 | 7.37 | 8.40 | 114,320 | 48 | 14,381 |
| 26/02/2006 | 8.82 | 7.98 | 7.98 | 63,119 | 34 | 7,586 |
| 19/02/2006 | 9.12 | 8.13 | 8.40 | 183,751 | 61 | 21,606 |
| 12/02/2006 | 10.14 | 9.01 | 9.10 | 291,454 | 64 | 30,312 |
| 05/02/2006 | 10.24 | 9.80 | 9.85 | 780,811 | 144 | 77,431 |
| 29/01/2006 | 9.92 | 9.10 | 9.70 | 526,377 | 81 | 56,005 |
| 22/01/2006 | 9.85 | 9.00 | 9.30 | 245,782 | 59 | 26,130 |
| 15/01/2006 | 9.40 | 8.90 | 9.30 | 211,401 | 54 | 23,474 |
| 08/01/2006 | 9.30 | 9.00 | 9.28 | 37,099 | 9 | 4,050 |
| 02/01/2006 | 9.38 | 8.85 | 9.29 | 101,590 | 28 | 11,240 |