JORDAN INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.26 | 1.17 | 1.17 | 600 | 5 | 500 |
| 30/05/2024 | 1.18 | 1.18 | 1.18 | 413 | 1 | 350 |
| 27/05/2024 | 1.27 | 1.18 | 1.27 | 492 | 3 | 400 |
| 22/05/2024 | 1.27 | 1.20 | 1.27 | 190 | 3 | 150 |
| 19/05/2024 | 1.20 | 1.12 | 1.20 | 435 | 3 | 374 |
| 16/05/2024 | 1.15 | 1.10 | 1.15 | 560 | 2 | 500 |
| 15/05/2024 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 14/05/2024 | 1.07 | 1.07 | 1.07 | 400 | 1 | 374 |
| 22/04/2024 | 1.15 | 1.14 | 1.15 | 6,548 | 2 | 5,695 |
| 15/04/2024 | 1.10 | 1.09 | 1.10 | 1,972 | 2 | 1,800 |
| 08/04/2024 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 04/04/2024 | 1.08 | 1.02 | 1.08 | 10,785 | 8 | 10,067 |
| 20/03/2024 | 1.08 | 1.03 | 1.08 | 363 | 3 | 343 |
| 19/03/2024 | 1.03 | 1.03 | 1.03 | 265 | 2 | 257 |
| 17/03/2024 | 1.08 | 1.03 | 1.08 | 174 | 2 | 162 |
| 06/03/2024 | 1.08 | 1.08 | 1.08 | 702 | 3 | 650 |
| 05/03/2024 | 1.03 | 1.03 | 1.03 | 32 | 3 | 31 |
| 21/02/2024 | 1.09 | 1.09 | 1.09 | 38,403 | 2 | 35,232 |
| 14/02/2024 | 1.09 | 1.08 | 1.09 | 250 | 2 | 230 |
| 11/02/2024 | 1.08 | 1.08 | 1.08 | 3,240 | 1 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 1.67 | 1.56 | 1.67 | 1,643 | 5 | 1,000 |
| 25/02/2018 | 1.55 | 1.55 | 1.55 | 2,325 | 2 | 1,500 |
| 11/02/2018 | 1.55 | 1.55 | 1.55 | 6,163 | 6 | 3,976 |
| 04/02/2018 | 1.55 | 1.55 | 1.55 | 9,455 | 5 | 6,100 |
| 28/01/2018 | 1.55 | 1.55 | 1.55 | 4,495 | 6 | 2,900 |
| 07/01/2018 | 1.55 | 1.55 | 1.55 | 3,798 | 7 | 2,450 |
| 17/12/2017 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 10/12/2017 | 1.57 | 1.57 | 1.57 | 4,296 | 1 | 2,736 |
| 03/12/2017 | 1.57 | 1.57 | 1.57 | 11,469 | 2 | 7,305 |
| 26/11/2017 | 1.57 | 1.57 | 1.57 | 35,174 | 14 | 22,404 |
| 19/11/2017 | 1.59 | 1.48 | 1.59 | 96,380 | 22 | 63,097 |
| 22/10/2017 | 1.60 | 1.52 | 1.60 | 6,905 | 6 | 4,431 |
| 15/10/2017 | 1.58 | 1.52 | 1.58 | 1,691 | 4 | 1,095 |
| 08/10/2017 | 1.60 | 1.57 | 1.60 | 786 | 2 | 497 |
| 01/10/2017 | 1.60 | 1.60 | 1.60 | 2,733 | 3 | 1,708 |
| 17/09/2017 | 1.65 | 1.64 | 1.65 | 3,860 | 2 | 2,353 |
| 27/08/2017 | 1.69 | 1.69 | 1.69 | 2,535 | 2 | 1,500 |
| 20/08/2017 | 1.67 | 1.65 | 1.67 | 1,034 | 2 | 620 |
| 13/08/2017 | 1.69 | 1.58 | 1.69 | 3,699 | 9 | 2,309 |
| 23/07/2017 | 1.70 | 1.70 | 1.70 | 10,979 | 7 | 6,458 |